Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:47 PM | $647.52 | +0.00% | ||
| 8:41 PM | $647.56 | +0.00% | ||
| 8:40 PM | $647.56 | -0.06% | ||
| 8:38 PM | $648.04 | -0.03% | ||
| 8:37 PM | $648.28 | +0.00% | ||
| 8:35 PM | $648.31 | +0.00% | ||
| 8:34 PM | $648.33 | +0.00% | ||
| 8:33 PM | $648.36 | -0.01% | ||
| 8:32 PM | $648.44 | +0.00% | ||
| 8:24 PM | $648.37 | +0.00% | ||
| 8:23 PM | $648.39 | +0.00% | ||
| 8:22 PM | $648.4 | +0.00% | ||
| 8:19 PM | $648.38 | +0.00% | ||
| 8:18 PM | $648.38 | +0.00% | ||
| 8:06 PM | $648.44 | +0.00% | ||
| 7:55 PM | $648.39 | +0.16% | ||
| 7:54 PM | $646.26 | +0.21% | ||
| 7:53 PM | $644.79 | +0.06% | ||
| 7:52 PM | $644.37 | +0.02% | ||
| 7:51 PM | $644.21 | +0.00% | ||
| 7:50 PM | $644.05 | +0.07% | ||
| 7:49 PM | $643.55 | +0.06% | ||
| 7:48 PM | $643.06 | +0.02% | ||
| 7:46 PM | $642.76 | +0.00% | ||
| 7:45 PM | $642.77 | +0.01% | ||
| 7:41 PM | $642.72 | +0.00% | ||
| 7:35 PM | $642.76 | +0.03% | ||
| 7:34 PM | $642.56 | +0.00% | ||
| 7:33 PM | $642.54 | +0.00% | ||
| 7:31 PM | $642.5 | +0.00% | ||
| 7:30 PM | $642.44 | +0.04% | ||
| 7:24 PM | $642.1 | +0.00% | ||
| 7:23 PM | $642.09 | -0.04% | ||
| 7:22 PM | $642.38 | +0.00% | ||
| 7:21 PM | $643.06 | -0.01% | ||
| 7:11 PM | $643.2 | +0.00% | ||
| 7:10 PM | $643.2 | +0.00% | ||
| 7:09 PM | $643.19 | +0.00% | ||
| 6:54 PM | $643.33 | +0.00% | ||
| 6:53 PM | $643.33 | -0.02% | ||
| 6:52 PM | $643.47 | -0.13% | ||
| 6:51 PM | $644.31 | +0.00% | ||
| 6:46 PM | $644.28 | -0.03% | ||
| 6:45 PM | $644.47 | +0.01% | ||
| 6:42 PM | $644.38 | +0.00% | ||
| 6:35 PM | $644.48 | +0.00% | ||
| 6:34 PM | $644.49 | +0.00% | ||
| 6:33 PM | $644.51 | +0.00% | ||
| 6:32 PM | $644.5 | -0.07% | ||
| 6:31 PM | $645.02 | +0.00% | ||