Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:53 PM | $643.33 | -0.02% | ||
| 6:52 PM | $643.47 | -0.13% | ||
| 6:51 PM | $644.31 | +0.00% | ||
| 6:46 PM | $644.28 | -0.03% | ||
| 6:45 PM | $644.47 | +0.01% | ||
| 6:42 PM | $644.38 | +0.00% | ||
| 6:35 PM | $644.48 | +0.00% | ||
| 6:34 PM | $644.49 | +0.00% | ||
| 6:33 PM | $644.51 | +0.00% | ||
| 6:32 PM | $644.5 | -0.07% | ||
| 6:31 PM | $645.02 | +0.00% | ||
| 6:30 PM | $645.06 | -0.04% | ||
| 6:29 PM | $645.32 | +0.00% | ||
| 6:27 PM | $645.34 | -0.10% | ||
| 6:26 PM | $646.12 | +0.00% | ||
| 6:24 PM | $646.2 | -0.02% | ||
| 6:23 PM | $646.55 | -0.05% | ||
| 6:22 PM | $646.85 | +0.00% | ||
| 6:20 PM | $646.57 | +0.00% | ||
| 6:19 PM | $646.6 | -0.02% | ||
| 6:18 PM | $646.75 | -0.20% | ||
| 6:06 PM | $646.52 | +0.00% | ||
| 6:04 PM | $646.71 | -0.02% | ||
| 6:03 PM | $647.2 | -0.02% | ||
| 6:02 PM | $647.35 | -0.09% | ||
| 6:01 PM | $647.97 | -0.04% | ||
| 5:51 PM | $648.59 | +0.00% | ||
| 5:34 PM | $648.76 | +0.00% | ||
| 5:29 PM | $648.78 | +0.00% | ||
| 5:27 PM | $648.81 | +0.00% | ||
| 5:22 PM | $648.6 | +0.04% | ||
| 5:21 PM | $648.21 | +0.00% | ||
| 5:17 PM | $648.19 | +0.04% | ||
| 5:13 PM | $647.9 | +0.00% | ||
| 5:12 PM | $647.91 | +0.00% | ||
| 5:11 PM | $647.92 | +0.08% | ||
| 5:10 PM | $647.26 | +0.00% | ||
| 5:07 PM | $647.32 | +0.00% | ||
| 5:04 PM | $647.31 | +0.00% | ||
| 5:01 PM | $647.26 | +0.00% | ||
| 4:58 PM | $647.22 | +0.00% | ||
| 4:55 PM | $647.16 | +0.00% | ||
| 4:54 PM | $647.28 | -0.02% | ||
| 4:53 PM | $647.45 | +0.00% | ||
| 4:52 PM | $647.48 | -0.05% | ||
| 4:51 PM | $648.02 | -0.01% | ||
| 4:50 PM | $648.09 | +0.00% | ||
| 4:49 PM | $648.11 | +0.00% | ||
| 4:48 PM | $648.24 | +0.00% | ||
| 4:47 PM | $648.29 | -0.02% | ||