Flappy Historical Data

FLAPPY
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆397
-0.08%
$ -- $ 52,223
Jul 11, 2025 $ 0.0₆394
+0.25%
$ 165,605 $ 54,093
Jul 10, 2025 $ 0.0₆33
+1.61%
$ 138,644 $ 47,784
Jul 9, 2025 $ 0.0₆322
-6.61%
$ 135,325 $ 49,352
Jul 8, 2025 $ 0.0₆346
+18.24%
$ 145,540 $ 46,508
Jul 7, 2025 $ 0.0₆292
-0.92%
$ 122,838 $ 42,849
Jul 6, 2025 $ 0.0₆298
+1.93%
$ 125,536 $ 45,583
Jul 5, 2025 $ 0.0₆292
-2.42%
$ 122,834 $ 47,801
Jul 4, 2025 $ 0.0₆3
-15.47%
$ 126,262 $ 43,950
Jul 3, 2025 $ 0.0₆355
+0.56%
$ 149,326 $ 44,488
Jul 2, 2025 $ 0.0₆353
+8.01%
$ 148,491 $ 44,369
Jul 1, 2025 $ 0.0₆327
-3.82%
$ 137,482 $ 43,046
Jun 30, 2025 $ 0.0₆342
-0.42%
$ 143,700 $ 39,980
Jun 29, 2025 $ 0.0₆345
+2.63%
$ 145,344 $ 43,033
Jun 28, 2025 $ 0.0₆336
-0.06%
$ 141,273 $ 45,362
Jun 27, 2025 $ 0.0₆335
-2.95%
$ 140,862 $ 42,501
Jun 26, 2025 $ 0.0₆345
+13.54%
$ 145,142 $ 44,618
Jun 25, 2025 $ 0.0₆307
-11.88%
$ 128,991 $ 40,012
Jun 24, 2025 $ 0.0₆346
+15.51%
$ 145,371 $ 42,579
Jun 23, 2025 $ 0.0₆305
-4.08%
$ 128,460 $ 44,570
Jun 22, 2025 $ 0.0₆276
-16.31%
$ 116,155 $ 37,890
Jun 21, 2025 $ 0.0₆329
-4.61%
$ 138,487 $ 41,106
Jun 20, 2025 $ 0.0₆348
+8.76%
$ 146,412 $ 40,798
Jun 19, 2025 $ 0.0₆36
-1.40%
$ 151,289 $ 47,081
Jun 18, 2025 $ 0.0₆364
+0.69%
$ 153,096 $ 46,045
Jun 17, 2025 $ 0.0₆363
+6.95%
$ 152,658 $ 44,023
Jun 16, 2025 $ 0.0₆385
-1.02%
$ 161,897 $ 46,055
Jun 15, 2025 $ 0.0₆385
-0.41%
$ 161,917 $ 46,408
Jun 14, 2025 $ 0.0₆32
-17.30%
$ 134,621 $ 5
Jun 13, 2025 $ 0.0₆337
-15.79%
$ 141,956 $ 44,513
Jun 12, 2025 $ 0.0₆401
-6.51%
$ 168,768 $ 42,664
Jun 11, 2025 $ 0.0₆43
+11.53%
$ 180,730 $ 45,723
Jun 10, 2025 $ 0.0₆385
-7.35%
$ 162,065 $ 50,121
Jun 9, 2025 $ 0.0₆351
-9.07%
$ 147,493 $ 45,776
Jun 8, 2025 $ 0.0₆388
-1.11%
$ 163,175 $ 44,474
Jun 7, 2025 $ 0.0₆394
+15.76%
$ 165,705 $ 48,998
Jun 6, 2025 $ 0.0₆339
-1.27%
$ 142,610 $ 42,296
Jun 5, 2025 $ 0.0₆385
+6.05%
$ 161,983 $ 45,464
Jun 4, 2025 $ 0.0₆367
+1.36%
$ 154,248 $ 46,461
Jun 3, 2025 $ 0.0₆36
-14.46%
$ 151,450 $ 46,961
Jun 2, 2025 $ 0.0₆415
+6.64%
$ 174,552 $ 44,441
Jun 1, 2025 $ 0.0₆387
+18.55%
$ 162,698 $ 29,537
May 31, 2025 $ 0.0₆326
-0.77%
$ 137,260 $ 45,932
May 30, 2025 $ 0.0₆325
-17.14%
$ 136,612 $ 44,086
May 29, 2025 $ 0.0₆388
-0.28%
$ 163,155 $ 47,004
May 28, 2025 $ 0.0₆386
-18.20%
$ 162,491 $ 44,895
May 27, 2025 $ 0.0₆473
+17.53%
$ 198,935 $ 48,580
May 26, 2025 $ 0.0₆402
-13.53%
$ 169,301 $ 48,327
May 25, 2025 $ 0.0₆469
+2.27%
$ 197,115 $ 47,371
May 24, 2025 $ 0.0₆442
-11.85%
$ 185,906 $ 44,758
Download