Flappy Historical Data

FLAPPY Page 2
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆448
-4.24%
$ 188,558 $ 44,285
May 22, 2025 $ 0.0₆469
+4.94%
$ 197,354 $ 45,775
May 21, 2025 $ 0.0₆45
+2.10%
$ 189,287 $ 43,152
May 20, 2025 $ 0.0₆443
-0.91%
$ 186,539 $ 41,551
May 19, 2025 $ 0.0₆44
-12.24%
$ 184,938 $ 43,824
May 18, 2025 $ 0.0₆495
-0.51%
$ 208,390 $ 43,894
May 17, 2025 $ 0.0₆494
-2.93%
$ 207,994 $ 43,453
May 16, 2025 $ 0.0₆507
+14.44%
$ 213,374 $ 49,351
May 15, 2025 $ 0.0₆446
-2.12%
$ 187,485 $ 45,742
May 14, 2025 $ 0.0₆513
-8.12%
$ 215,635 $ 45,993
May 13, 2025 $ 0.0₆557
+4.01%
$ 234,215 $ 48,958
May 12, 2025 $ 0.0₆475
-13.06%
$ 199,660 $ 44,443
May 11, 2025 $ 0.0₆594
+20.69%
$ 249,930 $ 41,708
May 10, 2025 $ 0.0₆49
+45.44%
$ 206,296 $ 43,040
May 9, 2025 $ 0.0₆373
+22.03%
$ 156,973 $ 42,065
May 8, 2025 $ 0.0₆349
+35.63%
$ 146,823 $ 38,909
May 7, 2025 $ 0.0₆289
-0.59%
$ 121,746 $ 31,469
May 6, 2025 $ 0.0₆292
+14.22%
$ 122,930 $ 31,889
May 5, 2025 $ 0.0₆257
+0.29%
$ 108,104 $ 33,868
May 4, 2025 $ 0.0₆257
-13.75%
$ 108,130 $ 32,084
May 3, 2025 $ 0.0₆3
-1.06%
$ 126,203 $ 31,958
May 2, 2025 $ 0.0₆304
+2.30%
$ 128,064 $ 31,942
May 1, 2025 $ 0.0₆298
+4.52%
$ 125,572 $ 32,089
Apr 30, 2025 $ 0.0₆279
-3.88%
$ 117,394 $ 34,223
Apr 29, 2025 $ 0.0₆293
+10.57%
$ 123,413 $ 31,825
Apr 28, 2025 $ 0.0₆266
-12.09%
$ 111,715 $ 30,287
Apr 27, 2025 $ 0.0₆306
+19.05%
$ 128,524 $ 30,526
Apr 26, 2025 $ 0.0₆283
+13.30%
$ 118,948 $ 31,765
Apr 25, 2025 $ 0.0₆252
+0.37%
$ 106,158 $ 28,895
Apr 24, 2025 $ 0.0₆251
+12.16%
$ 105,725 $ 32,956
Apr 23, 2025 $ 0.0₆223
-6.52%
$ 93,899 $ 33,036
Apr 22, 2025 $ 0.0₆239
+11.02%
$ 100,339 $ 31,640
Apr 21, 2025 $ 0.0₆213
-4.01%
$ 89,771 $ 29,198
Apr 20, 2025 $ 0.0₆191
-15.01%
$ 80,360 $ 27,943
Apr 19, 2025 $ 0.0₆225
+12.98%
$ 94,640 $ 28,543
Apr 18, 2025 $ 0.0₆199
-11.17%
$ 83,854 $ 28,835
Apr 17, 2025 $ 0.0₆224
+16.51%
$ 94,044 $ 26,900
Apr 16, 2025 $ 0.0₆22
-4.93%
$ 92,612 $ 28,635
Apr 15, 2025 $ 0.0₆233
+10.62%
$ 98,113 $ 30,761
Apr 14, 2025 $ 0.0₆211
+0.59%
$ 88,612 $ 28,949
Apr 13, 2025 $ 0.0₆236
-2.61%
$ 99,318 $ 30,484
Apr 12, 2025 $ 0.0₆213
-7.82%
$ 89,711 $ 27,875
Apr 11, 2025 $ 0.0₆204
+2.50%
$ 85,882 $ 25,923
Apr 10, 2025 $ 0.0₆199
-23.08%
$ 83,717 $ 23,680
Apr 9, 2025 $ 0.0₆258
+13.57%
$ 108,621 $ 29,333
Apr 8, 2025 $ 0.0₆226
+7.91%
$ 94,987 $ 28,868
Apr 7, 2025 $ 0.0₆21
-13.85%
$ 88,148 $ 28,099
Apr 6, 2025 $ 0.0₆243
-0.01%
$ 102,146 $ 28,171
Apr 5, 2025 $ 0.0₆245
+0.63%
$ 103,016 $ 31,906
Apr 4, 2025 $ 0.0₆243
-12.11%
$ 102,378 $ 32,504