Flappy Historical Data

FLAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆277
+0.83%
$ 116,378 $ 32,076
Apr 2, 2025 $ 0.0₆275
+6.95%
$ 115,623 $ 31,011
Apr 1, 2025 $ 0.0₆291
+4.26%
$ 122,615 $ 34,626
Mar 31, 2025 $ 0.0₆278
+7.70%
$ 116,928 $ 32,338
Mar 30, 2025 $ 0.0₆259
+3.52%
$ 108,893 $ 34,407
Mar 29, 2025 $ 0.0₆25
-14.86%
$ 105,360 $ 33,456
Mar 28, 2025 $ 0.0₆291
-6.00%
$ 122,614 $ 32,530
Mar 27, 2025 $ 0.0₆31
+13.39%
$ 130,535 $ 35,610
Mar 26, 2025 $ 0.0₆275
-19.84%
$ 115,721 $ 35,233
Mar 25, 2025 $ 0.0₆346
+11.17%
$ 145,542 $ 37,305
Mar 24, 2025 $ 0.0₆271
+1.79%
$ 113,968 $ 37,254
Mar 23, 2025 $ 0.0₆266
-10.62%
$ 111,990 $ 32,264
Mar 22, 2025 $ 0.0₆285
-16.13%
$ 119,956 $ 35,443
Mar 21, 2025 $ 0.0₆34
+29.17%
$ 143,035 $ 1
Mar 20, 2025 $ 0.0₆3
-8.76%
$ 126,070 $ 34,543
Mar 19, 2025 $ 0.0₆327
+7.65%
$ 137,473 $ 38,125
Mar 18, 2025 $ 0.0₆301
+12.13%
$ 126,798 $ 34,220
Mar 17, 2025 $ 0.0₆269
+1.56%
$ 113,273 $ 34,106
Mar 16, 2025 $ 0.0₆268
-13.20%
$ 112,627 $ 31,051
Mar 15, 2025 $ 0.0₆311
+15.00%
$ 130,712 $ 33,862
Mar 14, 2025 $ 0.0₆307
+16.47%
$ 128,967 $ 34,287
Mar 13, 2025 $ 0.0₆263
-12.54%
$ 110,720 $ 30,018
Mar 12, 2025 $ 0.0₆302
+16.80%
$ 126,841 $ 32,757
Mar 11, 2025 $ 0.0₆258
-9.21%
$ 108,616 $ 33,143
Mar 10, 2025 $ 0.0₆284
+6.54%
$ 119,357 $ 31,981
Mar 9, 2025 $ 0.0₆265
-18.90%
$ 111,668 $ 32,403
Mar 8, 2025 $ 0.0₆329
+3.46%
$ 138,439 $ 37,047
Mar 7, 2025 $ 0.0₆319
-6.91%
$ 134,114 $ 31,300
Mar 6, 2025 $ 0.0₆343
+10.83%
$ 144,502 $ 38,975
Mar 5, 2025 $ 0.0₆309
-8.22%
$ 130,196 $ 37,663
Mar 4, 2025 $ 0.0₆337
+14.42%
$ 141,703 $ 39,455
Mar 3, 2025 $ 0.0₆294
-28.03%
$ 123,653 $ 40,066
Mar 2, 2025 $ 0.0₆406
+14.23%
$ 171,000 $ 49,500
Mar 1, 2025 $ 0.0₆357
-1.30%
$ 150,173 $ 40,634
Feb 28, 2025 $ 0.0₆359
-3.82%
$ 151,154 $ 39,941
Feb 27, 2025 $ 0.0₆37
-2.41%
$ 155,707 $ 40,506
Feb 26, 2025 $ 0.0₆375
-6.23%
$ 157,785 $ 43,066
Feb 25, 2025 $ 0.0₆408
+18.64%
$ 171,453 $ 44,586
Feb 24, 2025 $ 0.0₆343
-10.54%
$ 144,134 $ 46,279
Feb 23, 2025 $ 0.0₆382
+2.29%
$ 160,827 $ 51,975
Feb 22, 2025 $ 0.0₆425
+18.72%
$ 178,904 $ 48,744
Feb 21, 2025 $ 0.0₆357
-14.80%
$ 150,201 $ 46,887
Feb 20, 2025 $ 0.0₆422
+15.41%
$ 177,427 $ 46,966
Feb 19, 2025 $ 0.0₆369
-4.91%
$ 155,066 $ 48,588
Feb 18, 2025 $ 0.0₆388
+11.34%
$ 163,270 $ 42,617
Feb 17, 2025 $ 0.0₆349
-3.07%
$ 146,625 $ 45,121
Feb 16, 2025 $ 0.0₆359
-1.27%
$ 151,130 $ 44,394
Feb 15, 2025 $ 0.0₆322
-2.06%
$ 135,296 $ 51,584
Feb 14, 2025 $ 0.0₆371
+15.08%
$ 155,986 $ 48,027
Feb 13, 2025 $ 0.0₆322
-15.02%
$ 135,631 $ 49,734