Flappy Historical Data

FLAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆379
+20.83%
$ 159,641 $ 46,380
Feb 11, 2025 $ 0.0₆314
-6.03%
$ 131,990 $ 44,226
Feb 10, 2025 $ 0.0₆334
-4.39%
$ 140,357 $ 48,089
Feb 9, 2025 $ 0.0₆349
-17.95%
$ 146,757 $ 46,090
Feb 8, 2025 $ 0.0₆375
+0.24%
$ 157,743 $ 50,406
Feb 7, 2025 $ 0.0₆377
-18.24%
$ 158,692 $ 46,289
Feb 6, 2025 $ 0.0₆46
-1.95%
$ 193,364 $ 51,378
Feb 5, 2025 $ 0.0₆467
+15.09%
$ 196,299 $ 50,922
Feb 4, 2025 $ 0.0₆408
-4.04%
$ 171,543 $ 50,465
Feb 3, 2025 $ 0.0₆425
-0.57%
$ 178,879 $ 53,723
Feb 2, 2025 $ 0.0₆428
-19.16%
$ 180,079 $ 45,985
Feb 1, 2025 $ 0.0₆526
+5.47%
$ 221,284 $ 55,392
Jan 31, 2025 $ 0.0₆497
+1.10%
$ 209,147 $ 56,157
Jan 30, 2025 $ 0.0₆492
+0.51%
$ 206,784 $ 58,870
Jan 29, 2025 $ 0.0₆514
+13.90%
$ 216,327 $ 55,648
Jan 28, 2025 $ 0.0₆454
-14.84%
$ 190,909 $ 54,713
Jan 27, 2025 $ 0.0₆531
-10.07%
$ 223,252 $ 56,782
Jan 26, 2025 $ 0.0₆592
+9.21%
$ 249,026 $ 59,537
Jan 25, 2025 $ 0.0₆54
-0.41%
$ 226,964 $ 56,527
Jan 24, 2025 $ 0.0₆544
-12.61%
$ 228,794 $ 58,946
Jan 23, 2025 $ 0.0₆618
+6.37%
$ 260,137 $ 60,771
Jan 22, 2025 $ 0.0₆578
-8.85%
$ 243,125 $ 59,566
Jan 21, 2025 $ 0.0₆629
-1.23%
$ 264,413 $ 58,219
Jan 20, 2025 $ 0.0₆635
+9.58%
$ 267,026 $ 61,832
Jan 19, 2025 $ 0.0₆579
-19.14%
$ 243,769 $ 57,116
Jan 18, 2025 $ 0.0₆667
-7.30%
$ 280,458 $ 58,158
Jan 17, 2025 $ 0.0₆713
+3.69%
$ 299,815 $ 61,827
Jan 16, 2025 $ 0.0₆692
-8.47%
$ 290,973 $ 57,958
Jan 15, 2025 $ 0.0₆755
+9.40%
$ 317,714 $ 64,131
Jan 14, 2025 $ 0.0₆78
+23.38%
$ 328,166 $ 61,291
Jan 13, 2025 $ 0.0₆63
-19.07%
$ 265,237 $ 65,854
Jan 12, 2025 $ 0.0₆773
-3.59%
$ 325,297 $ 57,137
Jan 11, 2025 $ 0.0₆797
+1.47%
$ 335,266 $ 57,383
Jan 10, 2025 $ 0.0₆786
-5.96%
$ 330,509 $ 60,639
Jan 9, 2025 $ 0.0₆84
+10.68%
$ 353,279 $ 65,146
Jan 8, 2025 $ 0.0₆76
-6.74%
$ 319,577 $ 76,858
Jan 7, 2025 $ 0.0₆814
-14.70%
$ 342,586 $ 64,404
Jan 6, 2025 $ 0.0₅101
+11.74%
$ 423,930 $ 72,112
Jan 5, 2025 $ 0.0₆897
-2.71%
$ 377,172 $ 64,651
Jan 4, 2025 $ 0.0₆922
-12.04%
$ 387,885 $ 63,163
Jan 3, 2025 $ 0.0₅105
+19.51%
$ 441,847 $ 65,702
Jan 2, 2025 $ 0.0₆879
+5.42%
$ 369,613 $ 63,512
Jan 1, 2025 $ 0.0₆835
+0.41%
$ 351,409 $ 63,061
Dec 31, 2024 $ 0.0₆835
-3.85%
$ 351,175 $ 60,330
Dec 30, 2024 $ 0.0₆867
-14.58%
$ 364,709 $ 66,811
Dec 29, 2024 $ 0.0₅102
-2.64%
$ 427,668 $ 59,722
Dec 28, 2024 $ 0.0₅105
+4.52%
$ 440,850 $ 57,981
Dec 27, 2024 $ 0.0₅1
-5.07%
$ 421,876 $ 56,058
Dec 26, 2024 $ 0.0₅106
+2.67%
$ 445,495 $ 64,814
Dec 25, 2024 $ 0.0₅103
-10.99%
$ 431,732 $ 62,278