Flappy Historical Data

FLAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅116
+19.61%
$ 487,545 $ 71,080
Dec 23, 2024 $ 0.0₆965
-8.97%
$ 405,956 $ 63,930
Dec 22, 2024 $ 0.0₅106
+4.58%
$ 445,634 $ 64,650
Dec 21, 2024 $ 0.0₅101
-19.75%
$ 426,488 $ 64,253
Dec 20, 2024 $ 0.0₅126
+1.25%
$ 530,943 $ 59,955
Dec 19, 2024 $ 0.0₅125
-2.16%
$ 524,924 $ 62,984
Dec 18, 2024 $ 0.0₅128
+8.96%
$ 537,018 $ 67,141
Dec 17, 2024 $ 0.0₅116
-18.52%
$ 490,068 $ 73,399
Dec 16, 2024 $ 0.0₅143
+14.36%
$ 603,670 $ 77,417
Dec 15, 2024 $ 0.0₅126
-0.63%
$ 528,312 $ 73,910
Dec 14, 2024 $ 0.0₅127
-14.05%
$ 533,066 $ 78,831
Dec 13, 2024 $ 0.0₅147
-12.94%
$ 618,438 $ 69,424
Dec 12, 2024 $ 0.0₅17
+12.32%
$ 714,898 $ 67,902
Dec 11, 2024 $ 0.0₅152
+12.75%
$ 638,061 $ 108,373
Dec 10, 2024 $ 0.0₅134
-4.84%
$ 565,597 $ 71,658
Dec 9, 2024 $ 0.0₅141
-11.96%
$ 595,027 $ 59,480
Dec 8, 2024 $ 0.0₅161
-2.11%
$ 675,713 $ 79,953
Dec 7, 2024 $ 0.0₅156
+16.58%
$ 656,612 $ 92,107
Dec 6, 2024 $ 0.0₅134
-6.85%
$ 565,183 $ 86,450
Dec 5, 2024 $ 0.0₅144
+27.69%
$ 607,648 $ 73,528
Dec 4, 2024 $ 0.0₅113
-7.49%
$ 476,799 $ 68,159
Dec 3, 2024 $ 0.0₅123
-2.74%
$ 515,378 $ 63,475
Dec 2, 2024 $ 0.0₅126
+2.07%
$ 529,614 $ 69,608
Dec 1, 2024 $ 0.0₅123
-14.13%
$ 519,055 $ 71,061
Nov 30, 2024 $ 0.0₅144
+2.30%
$ 604,464 $ 72,670
Nov 29, 2024 $ 0.0₅14
-2.51%
$ 590,406 $ 67,745
Nov 28, 2024 $ 0.0₅144
-5.95%
$ 606,768 $ 70,936
Nov 27, 2024 $ 0.0₅153
+25.78%
$ 644,398 $ 65,649
Nov 26, 2024 $ 0.0₅122
-18.31%
$ 512,347 $ 61,966
Nov 25, 2024 $ 0.0₅148
+17.45%
$ 623,537 $ 67,236
Nov 24, 2024 $ 0.0₅126
-3.28%
$ 529,799 $ 94,511
Nov 23, 2024 $ 0.0₅13
-14.10%
$ 546,147 $ 58,736
Nov 22, 2024 $ 0.0₅152
+7.39%
$ 637,659 $ 62,872
Nov 21, 2024 $ 0.0₅141
+7.74%
$ 594,121 $ 76,703
Nov 20, 2024 $ 0.0₅131
-2.00%
$ 552,435 $ 63,651
Nov 19, 2024 $ 0.0₅134
-21.93%
$ 565,018 $ 83,237
Nov 18, 2024 $ 0.0₅154
-8.95%
$ 648,505 $ 69,163
Nov 17, 2024 $ 0.0₅17
+1.48%
$ 714,971 $ 62,691
Nov 16, 2024 $ 0.0₅167
-4.23%
$ 703,639 $ 63,271
Nov 15, 2024 $ 0.0₅175
+3.75%
$ 734,698 $ 68,239
Nov 14, 2024 $ 0.0₅168
-2.84%
$ 708,165 $ 91,848
Nov 13, 2024 $ 0.0₅173
+0.78%
$ 728,896 $ 79,536
Nov 12, 2024 $ 0.0₅172
-4.67%
$ 722,447 $ 83,614
Nov 11, 2024 $ 0.0₅18
-5.27%
$ 758,815 $ 142,982
Nov 10, 2024 $ 0.0₅188
-26.39%
$ 792,083 $ 143,352
Nov 9, 2024 $ 0.0₅241
+13.00%
$ 1.01 million $ 99,643
Nov 8, 2024 $ 0.0₅213
-7.72%
$ 889,585 $ 89,265
Nov 7, 2024 $ 0.0₅231
+11.31%
$ 960,687 $ 80,071
Nov 6, 2024 $ 0.0₅211
+10.32%
$ 879,369 $ 70,648
Nov 5, 2024 $ 0.0₅189
+11.34%
$ 789,401 $ 55,509