Flappy Historical Data

FLAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅204
+13.18%
$ 850,172 $ 41,703
Nov 3, 2024 $ 0.0₅18
-10.24%
$ 751,449 $ 84,061
Nov 2, 2024 $ 0.0₅201
+20.37%
$ 836,785 $ 74,905
Nov 1, 2024 $ 0.0₅169
-17.77%
$ 702,725 $ 68,260
Oct 31, 2024 $ 0.0₅205
-30.31%
$ 855,253 $ 105,035
Oct 30, 2024 $ 0.0₅287
+21.16%
$ 1.2 million $ 101,733
Oct 29, 2024 $ 0.0₅229
+1.38%
$ 954,916 $ 69,598
Oct 28, 2024 $ 0.0₅226
-5.40%
$ 941,572 $ 80,992
Oct 27, 2024 $ 0.0₅239
+6.95%
$ 995,375 $ 64,438
Oct 26, 2024 $ 0.0₅223
+5.40%
$ 930,550 $ 76,058
Oct 25, 2024 $ 0.0₅211
-11.55%
$ 879,511 $ 140,632
Oct 24, 2024 $ 0.0₅238
-10.15%
$ 989,966 $ 132,718
Oct 23, 2024 $ 0.0₅266
+2.13%
$ 1.11 million $ 111,409
Oct 22, 2024 $ 0.0₅262
-19.62%
$ 1.09 million $ 143,489
Oct 21, 2024 $ 0.0₅323
-16.32%
$ 1.35 million $ 117,545
Oct 20, 2024 $ 0.0₅388
-10.02%
$ 1.62 million $ 331,292
Oct 19, 2024 $ 0.0₅431
+0.84%
$ 1.8 million $ 364,241
Oct 18, 2024 $ 0.0₅426
+34.57%
$ 1.77 million $ 1.48 million
Oct 17, 2024 $ 0.0₅326
+44.74%
$ 1.36 million $ 167,365
Oct 16, 2024 $ 0.0₅226
+38.93%
$ 942,726 $ 175,982
Oct 15, 2024 $ 0.0₅163
-14.90%
$ 678,263 $ 117,230
Oct 14, 2024 $ 0.0₅191
+1.43%
$ 796,817 $ 130,433
Oct 13, 2024 $ 0.0₅185
-7.36%
$ 770,349 $ 68,179
Oct 12, 2024 $ 0.0₅2
+5.87%
$ 831,825 $ 83,367
Oct 11, 2024 $ 0.0₅186
+11.88%
$ 775,001 $ 73,604
Oct 10, 2024 $ 0.0₅169
-14.60%
$ 702,778 $ 62,850
Oct 9, 2024 $ 0.0₅193
-10.65%
$ 806,195 $ 71,546
Oct 8, 2024 $ 0.0₅228
-26.01%
$ 949,321 $ 195,487
Oct 7, 2024 $ 0.0₅309
+26.46%
$ 1.29 million $ 210,077
Oct 6, 2024 $ 0.0₅248
-12.94%
$ 1.03 million $ 110,421
Oct 5, 2024 $ 0.0₅284
-11.65%
$ 1.19 million $ 151,185
Oct 4, 2024 $ 0.0₅321
+39.47%
$ 1.34 million $ 281,454
Oct 3, 2024 $ 0.0₅226
+43.85%
$ 942,463 $ 162,572
Oct 2, 2024 $ 0.0₅157
+6.26%
$ 653,023 $ 84,557
Oct 1, 2024 $ 0.0₅147
-9.79%
$ 614,704 $ 110,550
Sep 30, 2024 $ 0.0₅163
-18.03%
$ 681,094 $ 80,415
Sep 29, 2024 $ 0.0₅199
+16.50%
$ 830,436 $ 59,100
Sep 28, 2024 $ 0.0₅171
-19.22%
$ 712,124 $ 105,512
Sep 27, 2024 $ 0.0₅212
-15.48%
$ 881,752 $ 70,917
Sep 26, 2024 $ 0.0₅25
+61.11%
$ 1.04 million $ 286,135
Sep 25, 2024 $ 0.0₅155
+58.96%
$ 646,738 $ 234,077
Sep 24, 2024 $ 0.0₆976
+2.41%
$ 406,858 $ 53,716
Sep 23, 2024 $ 0.0₆953
+7.65%
$ 397,370 $ 59,839
Sep 22, 2024 $ 0.0₆886
-13.16%
$ 369,152 $ 59,498
Sep 21, 2024 $ 0.0₅102
-5.66%
$ 424,469 $ 59,872
Sep 20, 2024 $ 0.0₅108
-7.53%
$ 449,611 $ 210,395
Sep 19, 2024 $ 0.0₅114
+22.61%
$ 475,842 $ 43,148
Sep 18, 2024 $ 0.0₆93
+9.18%
$ 387,812 $ 77,566
Sep 17, 2024 $ 0.0₆852
+29.12%
$ 355,179 $ 46,121
Sep 16, 2024 $ 0.0₆66
-4.21%
$ 275,101 $ 44,651