Flappy Historical Data

FLAPPY Page 7
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆689
-24.42%
$ 287,200 $ 51,757
Sep 14, 2024 $ 0.0₆912
-5.28%
$ 380,042 $ 63,848
Sep 13, 2024 $ 0.0₆963
+21.30%
$ 401,218 $ 87,575
Sep 12, 2024 $ 0.0₆794
-27.85%
$ 330,776 $ 45,073
Sep 11, 2024 $ 0.0₅11
+32.05%
$ 458,459 $ 48,517
Sep 10, 2024 $ 0.0₆833
-5.08%
$ 347,188 $ 62,258
Sep 9, 2024 $ 0.0₆878
-0.27%
$ 365,774 $ 1.19 million
Sep 8, 2024 $ 0.0₆877
-1.86%
$ 365,410 $ 1.17 million
Sep 7, 2024 $ 0.0₆893
+0.22%
$ 372,348 $ 1.16 million
Sep 6, 2024 $ 0.0₆892
+3.66%
$ 371,603 $ 1.12 million
Sep 5, 2024 $ 0.0₆86
-9.46%
$ 358,468 $ 1.09 million
Sep 4, 2024 $ 0.0₆928
-0.19%
$ 386,933 $ 1.13 million
Sep 3, 2024 $ 0.0₆93
-16.98%
$ 387,651 $ 1.13 million
Sep 2, 2024 $ 0.0₅112
+23.46%
$ 466,795 $ 860,411
Sep 1, 2024 $ 0.0₆907
-16.03%
$ 378,159 $ 1.08 million
Aug 31, 2024 $ 0.0₅108
-14.91%
$ 450,502 $ 1.16 million
Aug 30, 2024 $ 0.0₅127
-11.15%
$ 529,424 $ 1.06 million
Aug 29, 2024 $ 0.0₅143
-25.55%
$ 595,858 $ 815,710
Aug 28, 2024 $ 0.0₅192
+26.74%
$ 800,491 $ 85,134
Aug 27, 2024 $ 0.0₅152
+3.73%
$ 631,601 $ 837,504
Aug 26, 2024 $ 0.0₅146
-22.60%
$ 608,868 $ 673,656
Aug 25, 2024 $ 0.0₅189
-4.70%
$ 786,529 $ 1.1 million
Aug 24, 2024 $ 0.0₅198
+143.82%
$ 825,089 $ 938,551
Aug 23, 2024 $ 0.0₆812
-18.08%
$ 338,393 $ 400,404
Aug 22, 2024 $ 0.0₆991
-7.80%
$ 413,069 $ 466,014
Aug 21, 2024 $ 0.0₅107
-15.64%
$ 448,021 $ 574,733
Aug 20, 2024 $ 0.0₅127
-9.12%
$ 531,094 $ 637,751
Aug 19, 2024 $ 0.0₅14
-12.44%
$ 584,393 $ 748,431
Aug 18, 2024 $ 0.0₅16
+4.57%
$ 667,449 $ 825,572
Aug 17, 2024 $ 0.0₅153
+12.08%
$ 638,257 $ 638,177
Aug 16, 2024 $ 0.0₅137
+16.01%
$ 569,465 $ 582,923
Aug 15, 2024 $ 0.0₅118
-28.46%
$ 490,884 $ 841,265
Aug 14, 2024 $ 0.0₅165
-27.97%
$ 686,166 $ 1.41 million
Aug 13, 2024 $ 0.0₅229
-19.17%
$ 952,569 $ 810,727
Aug 12, 2024 $ 0.0₅283
-2.93%
$ 1.18 million $ 968,470
Aug 11, 2024 $ 0.0₅293
-9.52%
$ 1.22 million $ 1.03 million
Aug 10, 2024 $ 0.0₅324
-10.93%
$ 1.35 million $ 1.12 million
Aug 9, 2024 $ 0.0₅363
+12.86%
$ 1.51 million $ 1.04 million
Aug 8, 2024 $ 0.0₅326
+18.27%
$ 1.36 million $ 1.42 million
Aug 7, 2024 $ 0.0₅276
-8.30%
$ 1.15 million $ 1.44 million
Aug 6, 2024 $ 0.0₅291
+5.50%
$ 1.21 million $ 1.5 million
Aug 5, 2024 $ 0.0₅312
+5.38%
$ 1.3 million $ 900,869
Aug 4, 2024 $ 0.0₅296
-21.93%
$ 1.23 million $ 1.31 million
Aug 3, 2024 $ 0.0₅379
+40.10%
$ 1.58 million $ 932,726
Aug 2, 2024 $ 0.0₅271
-6.58%
$ 1.13 million $ 898,031
Aug 1, 2024 $ 0.0₅29
+8.30%
$ 1.21 million $ 978,810
Jul 31, 2024 $ 0.0₅268
-16.03%
$ 1.12 million $ 1.59 million
Jul 30, 2024 $ 0.0₅319
-15.33%
$ 1.33 million $ 764,907
Jul 29, 2024 $ 0.0₅376
-37.49%
$ 1.57 million $ 926,606
Jul 28, 2024 $ 0.0₅602
-5.13%
$ 2.51 million $ 1.1 million