Flappy Historical Data

FLAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅635
-8.92%
$ 2.65 million $ 658,126
Jul 26, 2024 $ 0.0₅699
-3.20%
$ 2.91 million $ 727,974
Jul 25, 2024 $ 0.0₅72
+14.58%
$ 3 million $ 963,164
Jul 24, 2024 $ 0.0₅617
-31.38%
$ 2.57 million $ 648,640
Jul 23, 2024 $ 0.0₅899
+6.34%
$ 3.74 million $ 742,804
Jul 22, 2024 $ 0.0₅837
+2.21%
$ 3.49 million $ 606,534
Jul 21, 2024 $ 0.0₅82
-10.67%
$ 3.42 million $ 611,855
Jul 20, 2024 $ 0.0₅914
-19.64%
$ 3.81 million $ 735,990
Jul 19, 2024 $ 0.0000119
+25.02%
$ 4.96 million $ 1.37 million
Jul 18, 2024 $ 0.0₅952
+19.74%
$ 3.97 million $ 2.36 million
Jul 17, 2024 $ 0.0₅796
-37.88%
$ 3.32 million $ 2.42 million
Jul 16, 2024 $ 0.0000128
-11.30%
$ 5.34 million $ 3.22 million
Jul 15, 2024 $ 0.0000143
-29.54%
$ 5.98 million $ 3.18 million
Jul 14, 2024 $ 0.000468
+0.35%
$ 195.06 million $ 28,088
Jul 13, 2024 $ 0.000466
+1,558.33%
$ 194.38 million $ 135,033
Jul 12, 2024 $ 0.0000281
+35.30%
$ 11.72 million $ 10.61 million
Jul 11, 2024 $ 0.0000206
-2.00%
$ 8.6 million $ 2.37 million
Jul 10, 2024 $ 0.0000211
-10.36%
$ 8.78 million $ 3.64 million
Jul 9, 2024 $ 0.0000235
+46.06%
$ 9.8 million $ 2.7 million
Jul 8, 2024 $ 0.0000155
+0.65%
$ 6.46 million $ 1 million
Jul 7, 2024 $ 0.0000155
-16.14%
$ 6.46 million $ 1.16 million
Jul 6, 2024 $ 0.0000192
-2.79%
$ 7.99 million $ 1.33 million
Jul 5, 2024 $ 0.0000194
+15.57%
$ 8.07 million $ 1.41 million
Jul 4, 2024 $ 0.000017
-20.23%
$ 7.08 million $ 2.69 million
Jul 3, 2024 $ 0.0000211
+6.11%
$ 8.78 million $ 7.3 million
Jul 2, 2024 $ 0.0000199
+146.94%
$ 8.31 million $ 7.28 million
Jul 1, 2024 $ 0.0₅745
+21.20%
$ 3.11 million $ 581,097
Jun 30, 2024 $ 0.0₅615
+1.28%
$ 2.56 million $ 1.57 million
Jun 29, 2024 $ 0.0₅611
+51.19%
$ 2.54 million $ 1.56 million
Jun 28, 2024 $ 0.0₅404
-60.05%
$ 1.68 million $ 811,965
Jun 27, 2024 $ 0.0000101
+34.01%
$ 4.21 million $ 20,716
Jun 26, 2024 $ 0.0₅753
+152.33%
$ 3.14 million $ 2.4 million
Jun 25, 2024 $ 0.0₅298
-46.61%
$ 1.24 million $ 215
Download