Flappy Historical Data

FLAPPY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆397
+34.86%
$ -- $ 292,809
Jun 30 $ 0.0₆292
-14.88%
$ 125,536 $ 263,634
Jun 23 $ 0.0₆336
+5.49%
$ 145,344 $ 259,642
Jun 16 $ 0.0₆329
-15.33%
$ 116,155 $ 265,108
Jun 9 $ 0.0₆32
-17.01%
$ 161,917 $ 228,801
Jun 2 $ 0.0₆394
+1.23%
$ 163,175 $ 274,621
May 26 $ 0.0₆387
-16.90%
$ 162,698 $ 308,362
May 19 $ 0.0₆442
-11.78%
$ 197,115 $ 263,345
May 12 $ 0.0₆494
-9.43%
$ 208,390 $ 277,941
May 5 $ 0.0₆49
+91.39%
$ 249,930 $ 221,241
Apr 28 $ 0.0₆257
-14.91%
$ 108,130 $ 224,409
Apr 21 $ 0.0₆306
+37.42%
$ 128,524 $ 218,016
Apr 14 $ 0.0₆225
+7.44%
$ 80,360 $ 172,624
Apr 7 $ 0.0₆213
-12.33%
$ 99,318 $ 163,779
Mar 31 $ 0.0₆245
-5.12%
$ 102,146 $ 194,461
Mar 24 $ 0.0₆25
-5.90%
$ 108,893 $ 211,387
Mar 17 $ 0.0₆285
+7.55%
$ 111,990 $ 176,438
Mar 10 $ 0.0₆311
+16.68%
$ 112,627 $ 196,047
Mar 3 $ 0.0₆329
-19.43%
$ 111,668 $ 224,506
Feb 24 $ 0.0₆406
+6.14%
$ 171,000 $ 304,513
Feb 17 $ 0.0₆425
+18.26%
$ 160,827 $ 278,923
Feb 10 $ 0.0₆322
-7.84%
$ 151,130 $ 288,039
Feb 3 $ 0.0₆375
-12.32%
$ 146,757 $ 303,183
Jan 27 $ 0.0₆428
-27.46%
$ 180,079 $ 383,547
Jan 20 $ 0.0₆54
-6.86%
$ 249,026 $ 355,861
Jan 13 $ 0.0₆667
-14.43%
$ 243,769 $ 369,219
Jan 6 $ 0.0₆797
-11.63%
$ 325,297 $ 396,541
Dec 30 $ 0.0₆922
-9.15%
$ 377,172 $ 382,579
Dec 23 $ 0.0₅105
-1.15%
$ 427,668 $ 376,141
Dec 16 $ 0.0₅101
-19.21%
$ 445,634 $ 405,149
Dec 9 $ 0.0₅127
-21.13%
$ 528,312 $ 455,668
Dec 2 $ 0.0₅156
+26.54%
$ 675,713 $ 453,328
Nov 25 $ 0.0₅123
-2.23%
$ 519,055 $ 477,262
Nov 18 $ 0.0₅13
-23.33%
$ 529,799 $ 414,362
Nov 11 $ 0.0₅167
-12.16%
$ 714,971 $ 529,490
Nov 4 $ 0.0₅241
+33.85%
$ 792,083 $ 436,839
Oct 28 $ 0.0₅18
-24.50%
$ 751,449 $ 584,584
Oct 21 $ 0.0₅223
-42.15%
$ 995,375 $ 721,852
Oct 14 $ 0.0₅388
+106.08%
$ 1.62 million $ 2.76 million
Oct 7 $ 0.0₅2
-18.38%
$ 770,349 $ 696,931
Sep 30 $ 0.0₅284
+42.66%
$ 1.03 million $ 870,734
Sep 23 $ 0.0₅171
+92.92%
$ 830,436 $ 810,197
Sep 16 $ 0.0₅102
+47.79%
$ 369,152 $ 481,752
Sep 9 $ 0.0₆912
+3.62%
$ 287,200 $ 1.5 million
Sep 2 $ 0.0₆893
-1.52%
$ 365,410 $ 6.49 million
Aug 26 $ 0.0₆907
-51.93%
$ 378,159 $ 5.71 million
Aug 19 $ 0.0₅198
+23.63%
$ 786,529 $ 3.77 million
Aug 12 $ 0.0₅153
-47.43%
$ 667,449 $ 5.25 million
Aug 5 $ 0.0₅324
+9.30%
$ 1.22 million $ 7.41 million
Jul 29 $ 0.0₅296
-50.81%
$ 1.23 million $ 7.4 million
Download