Visa Application Chain Historical Data

VAAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.00104
+403.29%
$-- $0.1
Sep 22, 2020 $0.000207
+0.37%
$-- $0
Aug 30, 2020 $0.00135
+3.39%
$-- $0
Aug 29, 2020 $0.00131
-0.97%
$-- $0
Aug 25, 2020 $0.00147
+5.91K%
$-- $0
Aug 24, 2020 $0.0000245
+0.35%
$-- $1
Aug 15, 2020 $0.0000305
-0.45%
$-- $0.001
Aug 14, 2020 $0.0000306
+3.96%
$-- $0.001
Jul 12, 2020 $0.000012
-16.81%
$-- $0
Jul 11, 2020 $0.0000144
+0.09%
$-- $1
Jul 10, 2020 $0.000012
-1.29%
$-- $1
Jul 9, 2020 $0.0000121
-91.69%
$-- $2
Jul 8, 2020 $0.000146
-0.20%
$-- $1
Jul 7, 2020 $0.000146
-84.42%
$-- $0
Jul 6, 2020 $0.000939
+159.61%
$-- $1
Jul 5, 2020 $0.000361
+1.36%
$-- $3
Jul 3, 2020 $0.0000687
+0.19%
$-- $0
May 29, 2020 $0.000859
+0.82%
$-- $0
May 28, 2020 $0.000851
+5.65%
$-- $0
May 25, 2020 $0.000555
+1.47%
$-- $2
May 24, 2020 $0.000547
-0.75%
$-- $2
May 21, 2020 $0.000774
-5.01%
$-- $0
May 20, 2020 $0.000815
-1.91%
$-- $0
May 19, 2020 $0.000831
+0.82%
$-- $0.1
May 16, 2020 $0.00133
+4.15%
$-- $0
May 15, 2020 $0.00128
-3.70%
$-- $0
May 10, 2020 $0.000716
-10.57%
$-- $0.00001
May 9, 2020 $0.000801
+0.13%
$-- $0
Apr 21, 2020 $0.00498
+0.87%
$-- $0
Apr 20, 2020 $0.00493
+1.55K%
$-- $0
Apr 19, 2020 $0.000299
-2.92%
$-- $0
Apr 17, 2020 $0.00068
-1.33%
$-- $2
Apr 16, 2020 $0.000689
+12.54%
$-- $2
Apr 14, 2020 $0.0025
+0.93%
$-- $1
Apr 13, 2020 $0.00247
-2.11%
$-- $1
Apr 12, 2020 $0.00253
+432.42%
$-- $4
Apr 11, 2020 $0.000475
-43.98%
$-- $9
Apr 10, 2020 $0.000848
+42.68%
$-- $4
Apr 9, 2020 $0.000594
+1.54%
$-- $192
Apr 8, 2020 $0.000585
+4.77%
$-- $0
Apr 7, 2020 $0.000559
-2.92%
$-- $18
Apr 6, 2020 $0.000575
+69.56%
$-- $57
Apr 5, 2020 $0.000339
+221.67%
$-- $52
Apr 4, 2020 $0.000105
-29.07%
$-- $17
Apr 3, 2020 $0.000149
-0.89%
$-- $25
Apr 2, 2020 $0.00015
-35.03%
$-- $20
Apr 1, 2020 $0.000231
-41.08%
$-- $39
Mar 31, 2020 $0.000392
+1.44%
$-- $67
Mar 30, 2020 $0.000387
+6.23%
$-- $66
Download