Visa Application Chain Historical Data

VAAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00104
+405.22%
$-- $0.1
Aug 2020 $0.00135
+4.50K%
$-- $1
Jul 2020 $0.000012
-82.53%
$-- $9
May 2020 $0.000859
+7.38%
$-- $4
Apr 2020 $0.00498
+1.17K%
$-- $445
Mar 2020 $0.000392
+47.89%
$-- $1,544
Feb 2020 $0.000266
-76.30%
$-- $0
Jan 2020 $0.000673
+46.87%
$-- $125
Dec 2019 $0.000448
-49.25%
$-- $542
Nov 2019 $0.000882
+30.98%
$-- $1,322
Oct 2019 $0.000674
-51.60%
$-- $153,855
Sep 2019 $0.00139
-87.57%
$-- $49,893
Aug 2019 $0.0112
-40.60%
$-- $465,774
Jul 2019 $0.0189
-38.58%
$-- $1.15 million
Jun 2019 $0.0307
-10.45%
$-- $2.04 million
May 2019 $0.0343
-15.18%
$-- $4.25 million
Apr 2019 $0.0404
+487.00%
$-- $7.26 million
Mar 2019 $0.00511
+34.10%
$-- $148
Dec 2018 $0.0166
+20.35%
$-- $111,900
Download