Visa Application Chain Historical Data

VAAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000475
+4.37%
$-- $57
Dec 21, 2019 $0.000455
+1.24%
$-- $32
Dec 15, 2019 $0.000502
+11.14%
$-- $0
Dec 14, 2019 $0.000451
-4.79%
$-- $0
Dec 13, 2019 $0.000474
+0.07%
$-- $1
Dec 12, 2019 $0.000474
-0.73%
$-- $0.1
Dec 11, 2019 $0.000476
-1.45%
$-- $0.1
Dec 10, 2019 $0.000483
+1.39%
$-- $0
Dec 9, 2019 $0.000477
+2.93%
$-- $1
Dec 8, 2019 $0.000463
-15.53%
$-- $29
Dec 7, 2019 $0.000548
+5.01%
$-- $35
Dec 6, 2019 $0.000522
+16.87%
$-- $27
Dec 5, 2019 $0.000448
-17.24%
$-- $43
Dec 4, 2019 $0.000546
-41.82%
$-- $93
Dec 3, 2019 $0.000938
+3.79%
$-- $28
Dec 2, 2019 $0.000904
-10.02%
$-- $26
Dec 1, 2019 $0.001
+13.85%
$-- $26
Nov 30, 2019 $0.000882
-15.45%
$-- $26
Nov 29, 2019 $0.00104
+7.88%
$-- $25
Nov 28, 2019 $0.000968
+11.71%
$-- $26
Nov 27, 2019 $0.000868
-3.58%
$-- $23
Nov 26, 2019 $0.000901
+0.63%
$-- $21
Nov 25, 2019 $0.000893
+3.08%
$-- $19
Nov 24, 2019 $0.000866
-15.84%
$-- $26
Nov 23, 2019 $0.00103
+17.88%
$-- $21
Nov 22, 2019 $0.00087
-16.94%
$-- $15
Nov 21, 2019 $0.00105
-8.21%
$-- $29
Nov 20, 2019 $0.00114
-0.09%
$-- $27
Nov 19, 2019 $0.00114
+16.23%
$-- $31
Nov 18, 2019 $0.000982
+10.18%
$-- $24
Nov 17, 2019 $0.000891
+4.92%
$-- $38
Nov 16, 2019 $0.000851
-29.32%
$-- $37
Nov 15, 2019 $0.0012
+115.11%
$-- $52
Nov 14, 2019 $0.00056
-12.53%
$-- $12
Nov 13, 2019 $0.00064
+0.13%
$-- $34
Nov 12, 2019 $0.000639
+3.86%
$-- $41
Nov 11, 2019 $0.000615
-0.52%
$-- $37
Nov 10, 2019 $0.000619
-4.18%
$-- $38
Nov 9, 2019 $0.000646
+4.35%
$-- $37
Nov 8, 2019 $0.00062
-4.45%
$-- $38
Nov 7, 2019 $0.000649
-14.82%
$-- $42
Nov 6, 2019 $0.000761
+54.02%
$-- $44
Nov 5, 2019 $0.000493
-10.62%
$-- $22
Nov 4, 2019 $0.000552
-21.27%
$-- $46
Nov 3, 2019 $0.000701
+15.69%
$-- $87
Nov 2, 2019 $0.000606
-5.24%
$-- $42
Nov 1, 2019 $0.00064
-5.05%
$-- $362
Oct 31, 2019 $0.000674
-31.21%
$-- $1,515
Oct 30, 2019 $0.000979
+113.19%
$-- $2,414
Oct 29, 2019 $0.000459
+17.56%
$-- $4,501