Visa Application Chain Historical Data

VAAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000391
-63.79%
$-- $5,931
Oct 27, 2019 $0.00108
-94.27%
$-- $5,972
Oct 26, 2019 $0.0187
+3.75%
$-- $73,372
Oct 25, 2019 $0.018
+13.49%
$-- $9,042
Oct 24, 2019 $0.0159
+6.52%
$-- $7,025
Oct 23, 2019 $0.0149
-13.33%
$-- $4,675
Oct 22, 2019 $0.0172
-0.61%
$-- $4,395
Oct 21, 2019 $0.0173
-1.35%
$-- $2,850
Oct 20, 2019 $0.0176
+0.84%
$-- $3,483
Oct 19, 2019 $0.0174
+181.16%
$-- $3,509
Oct 18, 2019 $0.00619
+20.92%
$-- $1,384
Oct 17, 2019 $0.00512
+1.30%
$-- $4,160
Oct 16, 2019 $0.00505
+26.53%
$-- $5,054
Oct 15, 2019 $0.00399
+94.87%
$-- $3,033
Oct 14, 2019 $0.00205
-19.52%
$-- $2,117
Oct 13, 2019 $0.00255
+110.98%
$-- $2,434
Oct 12, 2019 $0.00121
-11.13%
$-- $1,260
Oct 11, 2019 $0.00136
-10.39%
$-- $4,423
Oct 10, 2019 $0.00152
-2.02%
$-- $146
Oct 9, 2019 $0.00155
+13.30%
$-- $147
Oct 8, 2019 $0.00136
-5.90%
$-- $75
Oct 7, 2019 $0.00145
+5.53%
$-- $141
Oct 6, 2019 $0.00137
-1.55%
$-- $136
Oct 5, 2019 $0.0014
+4.60%
$-- $135
Oct 4, 2019 $0.00134
-1.39%
$-- $129
Oct 3, 2019 $0.00136
-1.02%
$-- $128
Oct 2, 2019 $0.00137
-4.07%
$-- $132
Oct 1, 2019 $0.00143
+2.79%
$-- $136
Sep 30, 2019 $0.00139
+8.40%
$-- $144
Sep 29, 2019 $0.00128
+5.04%
$-- $162
Sep 28, 2019 $0.00122
-6.13%
$-- $168
Sep 27, 2019 $0.0013
+1.59%
$-- $141
Sep 26, 2019 $0.00128
-3.63%
$-- $128
Sep 25, 2019 $0.00133
+0.80%
$-- $129
Sep 24, 2019 $0.00131
-16.72%
$-- $126
Sep 23, 2019 $0.00157
-2.85%
$-- $150
Sep 22, 2019 $0.00161
-2.18%
$-- $154
Sep 21, 2019 $0.00165
-1.70%
$-- $159
Sep 20, 2019 $0.00168
+8.10%
$-- $157
Sep 19, 2019 $0.00155
+4.66%
$-- $37
Sep 18, 2019 $0.00148
-7.06%
$-- $145
Sep 17, 2019 $0.0016
-7.84%
$-- $157
Sep 16, 2019 $0.00173
+2.85%
$-- $171
Sep 15, 2019 $0.00169
+13.98%
$-- $163
Sep 14, 2019 $0.00148
+39.20%
$-- $120
Sep 13, 2019 $0.00106
+58.29%
$-- $117
Sep 12, 2019 $0.000672
+3.84%
$-- $67
Sep 11, 2019 $0.000645
-48.77%
$-- $67
Sep 10, 2019 $0.00126
-92.69%
$-- $7,044
Sep 9, 2019 $0.0172
+258.53%
$-- $40,050