Visa Application Chain Historical Data

VAAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0048
-72.88%
$ -- $ 19
Sep 7, 2019 $ 0.0177
+293.95%
$ -- $ 1
Sep 6, 2019 $ 0.0045
+116.83%
$ -- $ 70
Sep 5, 2019 $ 0.00208
-66.26%
$ -- $ 5
Sep 4, 2019 $ 0.00947
-1.03%
$ -- $ 18
Sep 3, 2019 $ 0.00957
-16.51%
$ -- $ 18
Sep 2, 2019 $ 0.0115
+0.66%
$ -- $ 3
Sep 1, 2019 $ 0.0114
+2.21%
$ -- $ 1
Aug 31, 2019 $ 0.0112
+32.77%
$ -- $ 45
Aug 30, 2019 $ 0.00843
-1.85%
$ -- $ 18,231
Aug 29, 2019 $ 0.00859
-3.52%
$ -- $ 2
Aug 28, 2019 $ 0.00891
-5.64%
$ -- $ 25,293
Aug 27, 2019 $ 0.00995
+2.18%
$ -- $ 19
Aug 26, 2019 $ 0.00971
+0.57%
$ -- $ 37,686
Aug 25, 2019 $ 0.00965
-6.11%
$ -- $ 18,864
Aug 24, 2019 $ 0.0103
-10.89%
$ -- $ 18,828
Aug 23, 2019 $ 0.0115
+12.09%
$ -- $ 6,367
Aug 22, 2019 $ 0.0103
-24.59%
$ -- $ 25,095
Aug 21, 2019 $ 0.0137
+28.51%
$ -- $ 4,236
Aug 20, 2019 $ 0.0106
+0.39%
$ -- $ 26,737
Aug 19, 2019 $ 0.0105
-6.48%
$ -- $ 10,942
Aug 18, 2019 $ 0.0113
+3.84%
$ -- $ 21,497
Aug 17, 2019 $ 0.0108
-8.80%
$ -- $ 14,441
Aug 16, 2019 $ 0.0118
-2.77%
$ -- $ 28,241
Aug 15, 2019 $ 0.0121
-2.61%
$ -- $ 1,434
Aug 14, 2019 $ 0.0124
-15.77%
$ -- $ 15,829
Aug 13, 2019 $ 0.0147
-8.89%
$ -- $ 903
Aug 12, 2019 $ 0.0162
+8.66%
$ -- $ 28,833
Aug 11, 2019 $ 0.0149
-18.00%
$ -- $ 4,362
Aug 10, 2019 $ 0.0181
-4.78%
$ -- $ 25,247
Aug 9, 2019 $ 0.0191
-7.14%
$ -- $ 385
Aug 8, 2019 $ 0.0206
+8.92%
$ -- $ 22,841
Aug 7, 2019 $ 0.0189
+15.30%
$ -- $ 8,701
Aug 6, 2019 $ 0.0164
-27.48%
$ -- $ 28,149
Aug 5, 2019 $ 0.0226
+28.55%
$ -- $ 4,666
Aug 4, 2019 $ 0.0176
-1.62%
$ -- $ 28,084
Aug 3, 2019 $ 0.0179
-3.52%
$ -- $ 6,056
Aug 2, 2019 $ 0.0186
-0.25%
$ -- $ 33,750
Aug 1, 2019 $ 0.0186
-1.34%
$ -- $ 9
Jul 31, 2019 $ 0.0189
-13.89%
$ -- $ 61,694
Jul 30, 2019 $ 0.0219
+45.19%
$ -- $ 5,266
Jul 29, 2019 $ 0.0151
-27.53%
$ -- $ 39,117
Jul 28, 2019 $ 0.0208
+3.04%
$ -- $ 30,064
Jul 27, 2019 $ 0.0202
-6.29%
$ -- $ 53,100
Jul 26, 2019 $ 0.0216
+64.43%
$ -- $ 13,156
Jul 25, 2019 $ 0.0131
+2.02%
$ -- $ 41,834
Jul 24, 2019 $ 0.0128
-33.47%
$ -- $ 60,994
Jul 23, 2019 $ 0.0193
-6.66%
$ -- $ 55,586
Jul 22, 2019 $ 0.0207
+58.94%
$ -- $ 16,444
Jul 21, 2019 $ 0.013
-42.71%
$ -- $ 32,543