Visa Application Chain Historical Data

VAAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.0048
-72.88%
$-- $19
Sep 7, 2019 $0.0177
+293.95%
$-- $1
Sep 6, 2019 $0.0045
+116.83%
$-- $70
Sep 5, 2019 $0.00208
-66.26%
$-- $5
Sep 4, 2019 $0.00947
-1.03%
$-- $18
Sep 3, 2019 $0.00957
-16.51%
$-- $18
Sep 2, 2019 $0.0115
+0.66%
$-- $3
Sep 1, 2019 $0.0114
+2.21%
$-- $1
Aug 31, 2019 $0.0112
+32.77%
$-- $45
Aug 30, 2019 $0.00843
-1.85%
$-- $18,231
Aug 29, 2019 $0.00859
-3.52%
$-- $2
Aug 28, 2019 $0.00891
-5.64%
$-- $25,293
Aug 27, 2019 $0.00995
+2.18%
$-- $19
Aug 26, 2019 $0.00971
+0.57%
$-- $37,686
Aug 25, 2019 $0.00965
-6.11%
$-- $18,864
Aug 24, 2019 $0.0103
-10.89%
$-- $18,828
Aug 23, 2019 $0.0115
+12.09%
$-- $6,367
Aug 22, 2019 $0.0103
-24.59%
$-- $25,095
Aug 21, 2019 $0.0137
+28.51%
$-- $4,236
Aug 20, 2019 $0.0106
+0.39%
$-- $26,737
Aug 19, 2019 $0.0105
-6.48%
$-- $10,942
Aug 18, 2019 $0.0113
+3.84%
$-- $21,497
Aug 17, 2019 $0.0108
-8.80%
$-- $14,441
Aug 16, 2019 $0.0118
-2.77%
$-- $28,241
Aug 15, 2019 $0.0121
-2.61%
$-- $1,434
Aug 14, 2019 $0.0124
-15.77%
$-- $15,829
Aug 13, 2019 $0.0147
-8.89%
$-- $903
Aug 12, 2019 $0.0162
+8.66%
$-- $28,833
Aug 11, 2019 $0.0149
-18.00%
$-- $4,362
Aug 10, 2019 $0.0181
-4.78%
$-- $25,247
Aug 9, 2019 $0.0191
-7.14%
$-- $385
Aug 8, 2019 $0.0206
+8.92%
$-- $22,841
Aug 7, 2019 $0.0189
+15.30%
$-- $8,701
Aug 6, 2019 $0.0164
-27.48%
$-- $28,149
Aug 5, 2019 $0.0226
+28.55%
$-- $4,666
Aug 4, 2019 $0.0176
-1.62%
$-- $28,084
Aug 3, 2019 $0.0179
-3.52%
$-- $6,056
Aug 2, 2019 $0.0186
-0.25%
$-- $33,750
Aug 1, 2019 $0.0186
-1.34%
$-- $9
Jul 31, 2019 $0.0189
-13.89%
$-- $61,694
Jul 30, 2019 $0.0219
+45.19%
$-- $5,266
Jul 29, 2019 $0.0151
-27.53%
$-- $39,117
Jul 28, 2019 $0.0208
+3.04%
$-- $30,064
Jul 27, 2019 $0.0202
-6.29%
$-- $53,100
Jul 26, 2019 $0.0216
+64.43%
$-- $13,156
Jul 25, 2019 $0.0131
+2.02%
$-- $41,834
Jul 24, 2019 $0.0128
-33.47%
$-- $60,994
Jul 23, 2019 $0.0193
-6.66%
$-- $55,586
Jul 22, 2019 $0.0207
+58.94%
$-- $16,444
Jul 21, 2019 $0.013
-42.71%
$-- $32,543