Visa Application Chain Historical Data

VAAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0227
+1.59%
$-- $38,112
Jul 19, 2019 $0.0224
-5.34%
$-- $40,378
Jul 18, 2019 $0.0236
+139.24%
$-- $11,337
Jul 17, 2019 $0.00987
-32.30%
$-- $34,799
Jul 16, 2019 $0.0146
-24.56%
$-- $31,466
Jul 15, 2019 $0.0193
+2.90%
$-- $48,403
Jul 14, 2019 $0.0188
+1.72%
$-- $7,303
Jul 13, 2019 $0.0185
-19.35%
$-- $47,860
Jul 12, 2019 $0.0229
-6.95%
$-- $2,415
Jul 11, 2019 $0.0246
-7.42%
$-- $43,351
Jul 10, 2019 $0.0266
+46.76%
$-- $29,987
Jul 9, 2019 $0.0181
-37.11%
$-- $39,364
Jul 8, 2019 $0.0288
-2.24%
$-- $34,277
Jul 7, 2019 $0.0295
+9.82%
$-- $73,325
Jul 6, 2019 $0.0268
-4.82%
$-- $88,110
Jul 5, 2019 $0.0282
+2.57%
$-- $2,816
Jul 4, 2019 $0.0275
-3.07%
$-- $8,644
Jul 3, 2019 $0.0284
+0.00%
$-- $117,585
Jul 2, 2019 $0.0283
-3.79%
$-- $29,153
Jul 1, 2019 $0.0295
-3.99%
$-- $14,736
Jun 30, 2019 $0.0307
-5.54%
$-- $102,944
Jun 29, 2019 $0.0325
+0.82%
$-- $85,013
Jun 28, 2019 $0.0322
-3.24%
$-- $112,950
Jun 27, 2019 $0.0333
-13.36%
$-- $87,201
Jun 26, 2019 $0.0385
+39.08%
$-- $167,565
Jun 25, 2019 $0.0276
-23.79%
$-- $37,783
Jun 24, 2019 $0.0363
+49.29%
$-- $101,590
Jun 23, 2019 $0.0243
-26.70%
$-- $29,373
Jun 22, 2019 $0.0332
+3.38%
$-- $113,825
Jun 21, 2019 $0.0321
+6.17%
$-- $6,837
Jun 20, 2019 $0.0302
+2.64%
$-- $118,135
Jun 19, 2019 $0.0294
-6.38%
$-- $3,050
Jun 18, 2019 $0.0314
-3.67%
$-- $104,034
Jun 17, 2019 $0.0326
+20.53%
$-- $26,461
Jun 16, 2019 $0.0271
-14.81%
$-- $41,784
Jun 15, 2019 $0.0318
+2.88%
$-- $45,008
Jun 14, 2019 $0.0309
+1.86%
$-- $80,875
Jun 13, 2019 $0.0303
-0.91%
$-- $33,579
Jun 12, 2019 $0.0306
+6.63%
$-- $102,757
Jun 11, 2019 $0.0287
-4.98%
$-- $63,491
Jun 10, 2019 $0.0302
+5.60%
$-- $91,122
Jun 9, 2019 $0.0286
+4.71%
$-- $2,120
Jun 8, 2019 $0.0273
-11.57%
$-- $110,296
Jun 7, 2019 $0.0309
+21.91%
$-- $3,805
Jun 6, 2019 $0.0253
-10.51%
$-- $79,158
Jun 5, 2019 $0.0283
+14.77%
$-- $29,038
Jun 4, 2019 $0.0247
-21.78%
$-- $94,718
Jun 3, 2019 $0.0315
-13.10%
$-- $30,088
Jun 2, 2019 $0.0363
+2.23%
$-- $136,191
Jun 1, 2019 $0.0355
+3.58%
$-- $2,660