Visa Application Chain Historical Data

VAAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0227
+1.59%
$ -- $ 38,112
Jul 19, 2019 $ 0.0224
-5.34%
$ -- $ 40,378
Jul 18, 2019 $ 0.0236
+139.24%
$ -- $ 11,337
Jul 17, 2019 $ 0.00987
-32.30%
$ -- $ 34,799
Jul 16, 2019 $ 0.0146
-24.56%
$ -- $ 31,466
Jul 15, 2019 $ 0.0193
+2.90%
$ -- $ 48,403
Jul 14, 2019 $ 0.0188
+1.72%
$ -- $ 7,303
Jul 13, 2019 $ 0.0185
-19.35%
$ -- $ 47,860
Jul 12, 2019 $ 0.0229
-6.95%
$ -- $ 2,415
Jul 11, 2019 $ 0.0246
-7.42%
$ -- $ 43,351
Jul 10, 2019 $ 0.0266
+46.76%
$ -- $ 29,987
Jul 9, 2019 $ 0.0181
-37.11%
$ -- $ 39,364
Jul 8, 2019 $ 0.0288
-2.24%
$ -- $ 34,277
Jul 7, 2019 $ 0.0295
+9.82%
$ -- $ 73,325
Jul 6, 2019 $ 0.0268
-4.82%
$ -- $ 88,110
Jul 5, 2019 $ 0.0282
+2.57%
$ -- $ 2,816
Jul 4, 2019 $ 0.0275
-3.07%
$ -- $ 8,644
Jul 3, 2019 $ 0.0284
+0.00%
$ -- $ 117,585
Jul 2, 2019 $ 0.0283
-3.79%
$ -- $ 29,153
Jul 1, 2019 $ 0.0295
-3.99%
$ -- $ 14,736
Jun 30, 2019 $ 0.0307
-5.54%
$ -- $ 102,944
Jun 29, 2019 $ 0.0325
+0.82%
$ -- $ 85,013
Jun 28, 2019 $ 0.0322
-3.24%
$ -- $ 112,950
Jun 27, 2019 $ 0.0333
-13.36%
$ -- $ 87,201
Jun 26, 2019 $ 0.0385
+39.08%
$ -- $ 167,565
Jun 25, 2019 $ 0.0276
-23.79%
$ -- $ 37,783
Jun 24, 2019 $ 0.0363
+49.29%
$ -- $ 101,590
Jun 23, 2019 $ 0.0243
-26.70%
$ -- $ 29,373
Jun 22, 2019 $ 0.0332
+3.38%
$ -- $ 113,825
Jun 21, 2019 $ 0.0321
+6.17%
$ -- $ 6,837
Jun 20, 2019 $ 0.0302
+2.64%
$ -- $ 118,135
Jun 19, 2019 $ 0.0294
-6.38%
$ -- $ 3,050
Jun 18, 2019 $ 0.0314
-3.67%
$ -- $ 104,034
Jun 17, 2019 $ 0.0326
+20.53%
$ -- $ 26,461
Jun 16, 2019 $ 0.0271
-14.81%
$ -- $ 41,784
Jun 15, 2019 $ 0.0318
+2.88%
$ -- $ 45,008
Jun 14, 2019 $ 0.0309
+1.86%
$ -- $ 80,875
Jun 13, 2019 $ 0.0303
-0.91%
$ -- $ 33,579
Jun 12, 2019 $ 0.0306
+6.63%
$ -- $ 102,757
Jun 11, 2019 $ 0.0287
-4.98%
$ -- $ 63,491
Jun 10, 2019 $ 0.0302
+5.60%
$ -- $ 91,122
Jun 9, 2019 $ 0.0286
+4.71%
$ -- $ 2,120
Jun 8, 2019 $ 0.0273
-11.57%
$ -- $ 110,296
Jun 7, 2019 $ 0.0309
+21.91%
$ -- $ 3,805
Jun 6, 2019 $ 0.0253
-10.51%
$ -- $ 79,158
Jun 5, 2019 $ 0.0283
+14.77%
$ -- $ 29,038
Jun 4, 2019 $ 0.0247
-21.78%
$ -- $ 94,718
Jun 3, 2019 $ 0.0315
-13.10%
$ -- $ 30,088
Jun 2, 2019 $ 0.0363
+2.23%
$ -- $ 136,191
Jun 1, 2019 $ 0.0355
+3.58%
$ -- $ 2,660