Visa Application Chain Historical Data

VAAC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0343
+1.79%
$ -- $ 95,582
May 30, 2019 $ 0.0337
-6.64%
$ -- $ 43,256
May 29, 2019 $ 0.0361
-1.00%
$ -- $ 172,046
May 28, 2019 $ 0.0364
-5.13%
$ -- $ 85,350
May 27, 2019 $ 0.0384
+5.06%
$ -- $ 176,530
May 26, 2019 $ 0.0366
+11.12%
$ -- $ 102,182
May 25, 2019 $ 0.0329
-3.01%
$ -- $ 129,176
May 24, 2019 $ 0.0339
-1.06%
$ -- $ 111,216
May 23, 2019 $ 0.0343
+39.57%
$ -- $ 1,705
May 22, 2019 $ 0.0246
-39.43%
$ -- $ 6,589
May 21, 2019 $ 0.0405
+10.69%
$ -- $ 19,830
May 20, 2019 $ 0.0366
-19.81%
$ -- $ 23,814
May 19, 2019 $ 0.0457
+9.41%
$ -- $ 10,754
May 18, 2019 $ 0.0418
+8.18%
$ -- $ 13,062
May 17, 2019 $ 0.0386
-18.48%
$ -- $ 3,813
May 16, 2019 $ 0.0473
+2.77%
$ -- $ 76,048
May 15, 2019 $ 0.046
+11.62%
$ -- $ 4,685
May 14, 2019 $ 0.0412
+4.30%
$ -- $ 176,591
May 13, 2019 $ 0.0395
+12.15%
$ -- $ 78,987
May 12, 2019 $ 0.0353
+16.27%
$ -- $ 206,517
May 11, 2019 $ 0.0303
-0.54%
$ -- $ 159,887
May 10, 2019 $ 0.0305
+1.16%
$ -- $ 158,670
May 9, 2019 $ 0.0301
+3.63%
$ -- $ 316,371
May 8, 2019 $ 0.0291
-17.36%
$ -- $ 171,177
May 7, 2019 $ 0.0352
-5.01%
$ -- $ 339,843
May 6, 2019 $ 0.037
-2.50%
$ -- $ 228,072
May 5, 2019 $ 0.038
+11.94%
$ -- $ 363,536
May 4, 2019 $ 0.0339
-14.73%
$ -- $ 222,752
May 3, 2019 $ 0.0398
+9.32%
$ -- $ 263,245
May 2, 2019 $ 0.0364
-7.00%
$ -- $ 243,207
May 1, 2019 $ 0.0391
-3.11%
$ -- $ 245,381
Apr 30, 2019 $ 0.0404
+3.84%
$ -- $ 105,699
Apr 29, 2019 $ 0.0389
+6.78%
$ -- $ 446,234
Apr 28, 2019 $ 0.0363
-10.13%
$ -- $ 100,962
Apr 27, 2019 $ 0.0404
+17.54%
$ -- $ 498,016
Apr 26, 2019 $ 0.0344
-14.15%
$ -- $ 152,521
Apr 25, 2019 $ 0.0401
+3.11%
$ -- $ 514,168
Apr 24, 2019 $ 0.0389
-9.84%
$ -- $ 207,278
Apr 23, 2019 $ 0.0431
+13.74%
$ -- $ 588,987
Apr 22, 2019 $ 0.0379
-12.90%
$ -- $ 329,804
Apr 21, 2019 $ 0.0435
-0.42%
$ -- $ 630,340
Apr 20, 2019 $ 0.0437
+6.69%
$ -- $ 162,755
Apr 19, 2019 $ 0.041
-6.56%
$ -- $ 568,864
Apr 18, 2019 $ 0.0438
+7.46%
$ -- $ 190,571
Apr 17, 2019 $ 0.0408
-0.41%
$ -- $ 589,641
Apr 16, 2019 $ 0.041
+1.89%
$ -- $ 137,571
Apr 15, 2019 $ 0.0402
-1.19%
$ -- $ 556,574
Apr 14, 2019 $ 0.0407
+2.18%
$ -- $ 96,908
Apr 13, 2019 $ 0.0398
+13.90%
$ -- $ 487,863
Apr 12, 2019 $ 0.035
+52.08%
$ -- $ 137,199