Visa Application Chain Historical Data

VAAC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0343
+1.79%
$-- $95,582
May 30, 2019 $0.0337
-6.64%
$-- $43,256
May 29, 2019 $0.0361
-1.00%
$-- $172,046
May 28, 2019 $0.0364
-5.13%
$-- $85,350
May 27, 2019 $0.0384
+5.06%
$-- $176,530
May 26, 2019 $0.0366
+11.12%
$-- $102,182
May 25, 2019 $0.0329
-3.01%
$-- $129,176
May 24, 2019 $0.0339
-1.06%
$-- $111,216
May 23, 2019 $0.0343
+39.57%
$-- $1,705
May 22, 2019 $0.0246
-39.43%
$-- $6,589
May 21, 2019 $0.0405
+10.69%
$-- $19,830
May 20, 2019 $0.0366
-19.81%
$-- $23,814
May 19, 2019 $0.0457
+9.41%
$-- $10,754
May 18, 2019 $0.0418
+8.18%
$-- $13,062
May 17, 2019 $0.0386
-18.48%
$-- $3,813
May 16, 2019 $0.0473
+2.77%
$-- $76,048
May 15, 2019 $0.046
+11.62%
$-- $4,685
May 14, 2019 $0.0412
+4.30%
$-- $176,591
May 13, 2019 $0.0395
+12.15%
$-- $78,987
May 12, 2019 $0.0353
+16.27%
$-- $206,517
May 11, 2019 $0.0303
-0.54%
$-- $159,887
May 10, 2019 $0.0305
+1.16%
$-- $158,670
May 9, 2019 $0.0301
+3.63%
$-- $316,371
May 8, 2019 $0.0291
-17.36%
$-- $171,177
May 7, 2019 $0.0352
-5.01%
$-- $339,843
May 6, 2019 $0.037
-2.50%
$-- $228,072
May 5, 2019 $0.038
+11.94%
$-- $363,536
May 4, 2019 $0.0339
-14.73%
$-- $222,752
May 3, 2019 $0.0398
+9.32%
$-- $263,245
May 2, 2019 $0.0364
-7.00%
$-- $243,207
May 1, 2019 $0.0391
-3.11%
$-- $245,381
Apr 30, 2019 $0.0404
+3.84%
$-- $105,699
Apr 29, 2019 $0.0389
+6.78%
$-- $446,234
Apr 28, 2019 $0.0363
-10.13%
$-- $100,962
Apr 27, 2019 $0.0404
+17.54%
$-- $498,016
Apr 26, 2019 $0.0344
-14.15%
$-- $152,521
Apr 25, 2019 $0.0401
+3.11%
$-- $514,168
Apr 24, 2019 $0.0389
-9.84%
$-- $207,278
Apr 23, 2019 $0.0431
+13.74%
$-- $588,987
Apr 22, 2019 $0.0379
-12.90%
$-- $329,804
Apr 21, 2019 $0.0435
-0.42%
$-- $630,340
Apr 20, 2019 $0.0437
+6.69%
$-- $162,755
Apr 19, 2019 $0.041
-6.56%
$-- $568,864
Apr 18, 2019 $0.0438
+7.46%
$-- $190,571
Apr 17, 2019 $0.0408
-0.41%
$-- $589,641
Apr 16, 2019 $0.041
+1.89%
$-- $137,571
Apr 15, 2019 $0.0402
-1.19%
$-- $556,574
Apr 14, 2019 $0.0407
+2.18%
$-- $96,908
Apr 13, 2019 $0.0398
+13.90%
$-- $487,863
Apr 12, 2019 $0.035
+52.08%
$-- $137,199