Visa Application Chain Historical Data

VAAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.023
-5.88%
$-- $251,545
Apr 10, 2019 $0.0244
+5.20%
$-- $202,873
Apr 9, 2019 $0.0232
+4.79%
$-- $35,101
Apr 8, 2019 $0.0222
+53.26%
$-- $25,439
Apr 7, 2019 $0.0145
-9.41%
$-- $15,896
Apr 6, 2019 $0.016
-16.52%
$-- $118,307
Apr 5, 2019 $0.0191
+2.26%
$-- $59,530
Apr 4, 2019 $0.0187
+29.07%
$-- $24,088
Apr 3, 2019 $0.0145
+15.15%
$-- $11,636
Apr 2, 2019 $0.0126
+14.17%
$-- $6,169
Apr 1, 2019 $0.011
+60.18%
$-- $2,725
Mar 30, 2019 $0.00511
+5.23%
$-- $0
Mar 29, 2019 $0.00487
+2.31%
$-- $0
Mar 24, 2019 $0.00482
-5.75%
$-- $0
Mar 23, 2019 $0.00511
-2.90%
$-- $0
Mar 20, 2019 $0.0183
-0.38%
$-- $37
Mar 19, 2019 $0.0183
+1.85%
$-- $36
Mar 18, 2019 $0.0179
+373.80%
$-- $47
Mar 16, 2019 $0.00376
+1.50%
$-- $7
Mar 15, 2019 $0.0037
-0.48%
$-- $7
Mar 13, 2019 $0.00374
-1.38%
$-- $0
Mar 12, 2019 $0.00379
+0.28%
$-- $0
Mar 11, 2019 $0.00379
-1.97%
$-- $6
Mar 10, 2019 $0.00387
+1.54%
$-- $6
Dec 14, 2018 $0.0166
-2.01%
$-- $15,020
Dec 13, 2018 $0.0171
+0.07%
$-- $13,273
Dec 12, 2018 $0.0186
+56.40%
$-- $14,362
Dec 11, 2018 $0.0104
-42.26%
$-- $9,626
Dec 10, 2018 $0.0184
+2.14%
$-- $15,851
Dec 9, 2018 $0.0193
+3.46%
$-- $14,097
Dec 8, 2018 $0.0188
+16.27%
$-- $14,825
Dec 7, 2018 $0.0166
+19.84%
$-- $14,845
Download