Visa Application Chain Historical Data

VAAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.00104
+403.29%
$ -- $ 0.1
Sep 22, 2020 $ 0.000207
+0.37%
$ -- $ 0
Aug 30, 2020 $ 0.00135
+3.39%
$ -- $ 0
Aug 29, 2020 $ 0.00131
-0.97%
$ -- $ 0
Aug 25, 2020 $ 0.00147
+5,911.26%
$ -- $ 0
Aug 24, 2020 $ 0.0000245
+0.35%
$ -- $ 1
Aug 15, 2020 $ 0.0000305
-0.45%
$ -- $ 0.001
Aug 14, 2020 $ 0.0000306
+3.96%
$ -- $ 0.001
Jul 12, 2020 $ 0.000012
-16.81%
$ -- $ 0
Jul 11, 2020 $ 0.0000144
+0.09%
$ -- $ 1
Jul 10, 2020 $ 0.000012
-1.29%
$ -- $ 1
Jul 9, 2020 $ 0.0000121
-91.69%
$ -- $ 2
Jul 8, 2020 $ 0.000146
-0.20%
$ -- $ 1
Jul 7, 2020 $ 0.000146
-84.42%
$ -- $ 0
Jul 6, 2020 $ 0.000939
+159.61%
$ -- $ 1
Jul 5, 2020 $ 0.000361
+1.36%
$ -- $ 3
Jul 3, 2020 $ 0.0000687
+0.19%
$ -- $ 0
May 29, 2020 $ 0.000859
+0.82%
$ -- $ 0
May 28, 2020 $ 0.000851
+5.65%
$ -- $ 0
May 25, 2020 $ 0.000555
+1.47%
$ -- $ 2
May 24, 2020 $ 0.000547
-0.75%
$ -- $ 2
May 21, 2020 $ 0.000774
-5.01%
$ -- $ 0
May 20, 2020 $ 0.000815
-1.91%
$ -- $ 0
May 19, 2020 $ 0.000831
+0.82%
$ -- $ 0.1
May 16, 2020 $ 0.00133
+4.15%
$ -- $ 0
May 15, 2020 $ 0.00128
-3.70%
$ -- $ 0
May 10, 2020 $ 0.000716
-10.57%
$ -- $ 0.00001
May 9, 2020 $ 0.000801
+0.13%
$ -- $ 0
Apr 21, 2020 $ 0.00498
+0.87%
$ -- $ 0
Apr 20, 2020 $ 0.00493
+1,550.46%
$ -- $ 0
Apr 19, 2020 $ 0.000299
-2.92%
$ -- $ 0
Apr 17, 2020 $ 0.00068
-1.33%
$ -- $ 2
Apr 16, 2020 $ 0.000689
+12.54%
$ -- $ 2
Apr 14, 2020 $ 0.0025
+0.93%
$ -- $ 1
Apr 13, 2020 $ 0.00247
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.00253
+432.42%
$ -- $ 4
Apr 11, 2020 $ 0.000475
-43.98%
$ -- $ 9
Apr 10, 2020 $ 0.000848
+42.68%
$ -- $ 4
Apr 9, 2020 $ 0.000594
+1.54%
$ -- $ 192
Apr 8, 2020 $ 0.000585
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.000559
-2.92%
$ -- $ 18
Apr 6, 2020 $ 0.000575
+69.56%
$ -- $ 57
Apr 5, 2020 $ 0.000339
+221.67%
$ -- $ 52
Apr 4, 2020 $ 0.000105
-29.07%
$ -- $ 17
Apr 3, 2020 $ 0.000149
-0.89%
$ -- $ 25
Apr 2, 2020 $ 0.00015
-35.03%
$ -- $ 20
Apr 1, 2020 $ 0.000231
-41.08%
$ -- $ 39
Mar 31, 2020 $ 0.000392
+1.44%
$ -- $ 67
Mar 30, 2020 $ 0.000387
+6.23%
$ -- $ 66
Download