Visa Application Chain Historical Data

VAAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.00104
+405.22%
$-- $0.1
Aug 24 $0.00135
+5.44K%
$-- $1
Aug 10 $0.0000305
+3.54%
$-- $0
Jul 6 $0.000012
-96.69%
$-- $6
Jun 29 $0.000361
+427.17%
$-- $3
May 25 $0.000859
+57.05%
$-- $2
May 18 $0.000547
-33.59%
$-- $2
May 11 $0.00133
+0.28%
$-- $0.1
May 4 $0.000716
-10.47%
$-- $0
Apr 20 $0.00498
+1.56K%
$-- $1
Apr 13 $0.000299
-88.17%
$-- $5
Apr 6 $0.00253
+645.57%
$-- $284
Mar 30 $0.000339
-6.78%
$-- $287
Mar 23 $0.000364
+2.16%
$-- $458
Mar 16 $0.000357
+52.17%
$-- $408
Mar 9 $0.000234
-36.62%
$-- $428
Mar 2 $0.00037
-58.25%
$-- $117
Feb 24 $0.000266
-72.99%
$-- $0
Feb 17 $0.000312
-72.18%
$-- $0
Jan 20 $0.000673
+223.42%
$-- $1
Jan 13 $0.000569
-2.10%
$-- $0
Jan 6 $0.000581
+228.61%
$-- $8
Dec 30 $0.000486
+6.16%
$-- $116
Dec 23 $0.000448
-5.68%
$-- $144
Dec 16 $0.000475
+5.65%
$-- $89
Dec 9 $0.000502
+8.33%
$-- $3
Dec 2 $0.000463
-53.90%
$-- $281
Nov 25 $0.001
+16.01%
$-- $166
Nov 18 $0.000866
-2.87%
$-- $173
Nov 11 $0.000891
+44.13%
$-- $253
Nov 4 $0.000619
-11.66%
$-- $265
Oct 28 $0.000701
-35.02%
$-- $14,851
Oct 21 $0.00108
-93.85%
$-- $107,331
Oct 14 $0.0176
+589.57%
$-- $22,740
Oct 7 $0.00255
+85.82%
$-- $8,627
Sep 30 $0.00137
+7.03%
$-- $940
Sep 23 $0.00128
-20.45%
$-- $1,005
Sep 16 $0.00161
-4.27%
$-- $979
Sep 9 $0.00169
-64.88%
$-- $47,628
Sep 2 $0.0048
-57.91%
$-- $134
Aug 26 $0.0114
+18.58%
$-- $81,277
Aug 19 $0.00965
-14.33%
$-- $111,070
Aug 12 $0.0113
-24.29%
$-- $111,177
Aug 5 $0.0149
-15.47%
$-- $94,351
Jul 29 $0.0176
-15.40%
$-- $173,976
Jul 22 $0.0208
+59.89%
$-- $271,179
Jul 15 $0.013
-30.72%
$-- $237,037
Jul 8 $0.0188
-36.23%
$-- $204,557
Jul 1 $0.0295
-4.05%
$-- $334,368
Download