l20p Historical Data

l20p Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.05
-0.95%
$ -- $ 180,685
May 12, 12 AM $ 0.0507
-2.20%
$ -- $ 180,903
May 11, 11 PM $ 0.0518
-0.09%
$ -- $ 184,773
May 11, 10 PM $ 0.0518
-0.05%
$ -- $ 184,947
May 11, 9 PM $ 0.0518
+0.03%
$ -- $ 184,830
May 11, 8 PM $ 0.0518
-0.20%
$ -- $ 184,872
May 11, 7 PM $ 0.053
+0.07%
$ -- $ 188,674
May 11, 6 PM $ 0.053
+0.10%
$ -- $ 188,523
May 11, 5 PM $ 0.0528
+0.13%
$ -- $ 187,734
May 11, 4 PM $ 0.0529
-0.04%
$ -- $ 188,602
May 11, 3 PM $ 0.0528
+0.11%
$ -- $ 187,678
May 11, 2 PM $ 0.0527
-0.27%
$ -- $ 188,177
May 11, 1 PM $ 0.0528
-0.91%
$ -- $ 188,703
May 11, 12 PM $ 0.0534
+0.02%
$ -- $ 190,016
May 11, 11 AM $ 0.0534
-0.79%
$ -- $ 189,914
May 11, 10 AM $ 0.0542
-0.16%
$ -- $ 192,804
May 11, 9 AM $ 0.0542
-0.07%
$ -- $ 192,675
Download