FENGSHUI Historical Data

FENGSHUI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00375
+0.00%
$ -- $ 167,245
Today, at 2 AM $ 0.00381
+2.64%
$ -- $ 166,083
Today, at 1 AM $ 0.00372
-6.49%
$ -- $ 180,924
Today, at 12 AM $ 0.00398
+5.28%
$ -- $ 198,610
Yesterday, at 11 PM $ 0.00378
+67.74%
$ -- $ 198,601
Yesterday, at 10 PM $ 0.00228
-6.31%
$ -- $ 156,963
Yesterday, at 9 PM $ 0.00239
+0.27%
$ -- $ 167,254
Yesterday, at 8 PM $ 0.00247
+4.19%
$ -- $ 272,364
Yesterday, at 7 PM $ 0.00237
+3.97%
$ -- $ 438,656
Yesterday, at 6 PM $ 0.00228
-2.90%
$ -- $ 470,906
Yesterday, at 5 PM $ 0.00244
+16.20%
$ -- $ 521,613
Yesterday, at 4 PM $ 0.00211
-11.10%
$ -- $ 485,400
Yesterday, at 3 PM $ 0.00225
+4.52%
$ -- $ 561,514
Yesterday, at 2 PM $ 0.00216
-7.41%
$ -- $ 524,686
Yesterday, at 1 PM $ 0.00234
+0.09%
$ -- $ 586,830
Yesterday, at 12 PM $ 0.00233
+1.81%
$ -- $ 627,190
Yesterday, at 11 AM $ 0.00229
-0.51%
$ -- $ 621,474
Yesterday, at 10 AM $ 0.0023
-14.28%
$ -- $ 622,974
Yesterday, at 9 AM $ 0.00269
-1.42%
$ -- $ 619,810
Yesterday, at 8 AM $ 0.00272
-0.89%
$ -- $ 613,677
Yesterday, at 7 AM $ 0.00274
+5.43%
$ -- $ 613,081
Yesterday, at 6 AM $ 0.0026
-8.50%
$ -- $ 588,864
Yesterday, at 5 AM $ 0.00284
+9.67%
$ -- $ 586,465
Yesterday, at 4 AM $ 0.00259
+8.17%
$ -- $ 579,390
Yesterday, at 3 AM $ 0.0024
-1.62%
$ -- $ 550,931
Yesterday, at 2 AM $ 0.0024
+12.86%
$ -- $ 567,321
Yesterday, at 1 AM $ 0.00212
+15.54%
$ -- $ 562,518
Yesterday, at 12 AM $ 0.00183
-12.33%
$ -- $ 572,532
May 17, 11 PM $ 0.00209
+2.36%
$ -- $ 566,882
May 17, 10 PM $ 0.00201
-0.16%
$ -- $ 565,657
May 17, 9 PM $ 0.00202
-25.02%
$ -- $ 633,212
May 17, 8 PM $ 0.00273
+196.09%
$ -- $ 518,899
May 17, 7 PM $ 0.000921
+49.59%
$ -- $ 323,479
May 17, 6 PM $ 0.000627
+38.63%
$ -- $ 283,750
May 17, 5 PM $ 0.000458
+27.60%
$ -- $ 228,084
May 17, 4 PM $ 0.00036
+38.10%
$ -- $ 219,117
May 17, 3 PM $ 0.000264
+47.51%
$ -- $ 203,485
May 17, 2 PM $ 0.00018
+3.49%
$ -- $ 174,794
May 17, 1 PM $ 0.000173
-28.41%
$ -- $ 152,671
May 17, 12 PM $ 0.000242
-19.11%
$ -- $ 130,445
May 17, 11 AM $ 0.000292
-6.56%
$ -- $ 119,120
May 17, 10 AM $ 0.000313
+1.36%
$ -- $ 124,070
May 17, 9 AM $ 0.000309
-0.61%
$ -- $ 122,398
May 17, 7 AM $ 0.000301
-3.68%
$ -- $ 121,278
May 17, 6 AM $ 0.000313
-7.80%
$ -- $ 122,340
May 17, 5 AM $ 0.000322
-6.32%
$ -- $ 117,875
May 17, 4 AM $ 0.00034
-2.43%
$ -- $ 115,873
May 17, 3 AM $ 0.00035
+0.00%
$ -- $ 116,709
Download