FENGSHUI Historical Data

FENGSHUI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000596
-9.90%
$ -- $ 2,813
Jun 22, 2026 $ 0.0000699
+0.31%
$ -- $ 12,714
Jun 21, 2026 $ 0.0000696
-93.94%
$ -- $ 86,944
Jun 20, 2026 $ 0.00115
-18.20%
$ -- $ 119,695
Jun 19, 2026 $ 0.00142
+0.03%
$ -- $ 323,738
Jun 18, 2026 $ 0.00142
-0.48%
$ -- $ 187,055
Jun 17, 2026 $ 0.00143
+11.80%
$ -- $ 203,226
Jun 16, 2026 $ 0.00127
-24.53%
$ -- $ 146,083
Jun 15, 2026 $ 0.0017
-1.10%
$ -- $ 178,910
Jun 14, 2026 $ 0.0017
-0.95%
$ -- $ 96,194
Jun 13, 2026 $ 0.00171
-1.20%
$ -- $ 112,666
Jun 12, 2026 $ 0.00171
-3.10%
$ -- $ 96,724
Jun 11, 2026 $ 0.00173
-12.30%
$ -- $ 112,237
Jun 10, 2026 $ 0.00194
-0.18%
$ -- $ 249
Jun 9, 2026 $ 0.00196
-3.72%
$ -- $ 47,906
Jun 8, 2026 $ 0.00205
-4.82%
$ -- $ 124,446
Jun 7, 2026 $ 0.00214
+2.42%
$ -- $ 101,907
Jun 6, 2026 $ 0.00206
-4.77%
$ -- $ 80,688
Jun 5, 2026 $ 0.00216
+4.71%
$ -- $ 40,380
Jun 4, 2026 $ 0.00207
+0.07%
$ -- $ 22,045
Jun 3, 2026 $ 0.00215
-19.94%
$ -- $ 30,787
Jun 2, 2026 $ 0.00277
-14.67%
$ -- $ 25,546
Jun 1, 2026 $ 0.00334
-1.32%
$ -- $ 161,442
May 31, 2026 $ 0.00342
-3.74%
$ -- $ 175,519
May 30, 2026 $ 0.00354
+47.80%
$ -- $ 237,919
May 29, 2026 $ 0.0024
-24.98%
$ -- $ 123,683
May 28, 2026 $ 0.00319
-23.64%
$ -- $ 167,863
May 27, 2026 $ 0.00414
-12.64%
$ -- $ 207,305
May 26, 2026 $ 0.00474
-5.08%
$ -- $ 281,201
May 25, 2026 $ 0.00499
+3.66%
$ -- $ 266,335
May 24, 2026 $ 0.00481
+10.45%
$ -- $ 189,254
May 23, 2026 $ 0.00437
-18.66%
$ -- $ 1.29 million
May 22, 2026 $ 0.00529
-27.62%
$ -- $ 216,003
May 21, 2026 $ 0.00731
+24.40%
$ -- $ 362,232
May 20, 2026 $ 0.00584
+16.47%
$ -- $ 78,087
May 19, 2026 $ 0.00501
+32.67%
$ -- $ 99,205
May 18, 2026 $ 0.00378
+80.68%
$ -- $ 198,601
May 17, 2026 $ 0.00209
+497.38%
$ -- $ 566,882
Download