FENGSHUI Historical Data

FENGSHUI
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00375
+0.00%
$ -- $ 167,031
3:13 AM $ 0.00375
+0.00%
$ -- $ 167,006
3:12 AM $ 0.00375
+0.00%
$ -- $ 166,893
3:09 AM $ 0.00375
+0.00%
$ -- $ 166,866
3:08 AM $ 0.00375
+0.00%
$ -- $ 166,866
3:06 AM $ 0.00375
+0.00%
$ -- $ 166,888
3:03 AM $ 0.00375
-0.74%
$ -- $ 166,413
3:02 AM $ 0.00379
+0.00%
$ -- $ 166,234
3:00 AM $ 0.00379
+0.00%
$ -- $ 166,273
2:58 AM $ 0.00381
+0.00%
$ -- $ 166,083
2:57 AM $ 0.00382
+0.00%
$ -- $ 166,088
2:54 AM $ 0.00382
+0.00%
$ -- $ 166,179
2:51 AM $ 0.00382
+0.00%
$ -- $ 166,672
2:48 AM $ 0.00382
+0.00%
$ -- $ 172,517
2:45 AM $ 0.00382
+0.00%
$ -- $ 174,745
2:42 AM $ 0.00382
+0.02%
$ -- $ 175,125
2:39 AM $ 0.00382
+0.00%
$ -- $ 175,086
2:36 AM $ 0.00382
+0.00%
$ -- $ 175,175
2:35 AM $ 0.00383
+0.00%
$ -- $ 175,175
2:33 AM $ 0.00383
+0.00%
$ -- $ 175,303
2:31 AM $ 0.00383
+0.00%
$ -- $ 177,927
2:30 AM $ 0.00383
+0.00%
$ -- $ 177,955
2:27 AM $ 0.00383
+0.00%
$ -- $ 178,233
2:26 AM $ 0.00382
+0.00%
$ -- $ 178,233
2:24 AM $ 0.00382
+0.00%
$ -- $ 178,071
2:23 AM $ 0.00382
+0.00%
$ -- $ 178,348
2:22 AM $ 0.00381
+0.14%
$ -- $ 178,121
2:21 AM $ 0.00381
+0.00%
$ -- $ 178,380
2:18 AM $ 0.00394
+0.06%
$ -- $ 184,728
2:16 AM $ 0.00393
+0.09%
$ -- $ 184,520
2:15 AM $ 0.00393
-1.59%
$ -- $ 186,292
2:14 AM $ 0.00387
+3.25%
$ -- $ 180,826
2:12 AM $ 0.00375
+0.00%
$ -- $ 181,084
2:09 AM $ 0.00375
+0.00%
$ -- $ 180,449
2:08 AM $ 0.00371
+0.00%
$ -- $ 180,449
2:07 AM $ 0.00371
+0.00%
$ -- $ 180,387
2:06 AM $ 0.00372
+0.00%
$ -- $ 180,406
2:03 AM $ 0.00372
+0.00%
$ -- $ 180,898
2:00 AM $ 0.00372
+0.00%
$ -- $ 180,913
1:57 AM $ 0.00372
+0.00%
$ -- $ 180,924
1:54 AM $ 0.00372
+0.00%
$ -- $ 181,083
1:51 AM $ 0.00372
+0.00%
$ -- $ 181,370
1:50 AM $ 0.00374
-0.08%
$ -- $ 181,443
1:48 AM $ 0.00382
+0.00%
$ -- $ 181,967
1:45 AM $ 0.00374
+0.00%
$ -- $ 185,875
1:43 AM $ 0.00374
+0.00%
$ -- $ 182,474
1:42 AM $ 0.00374
+0.00%
$ -- $ 182,382
1:39 AM $ 0.00374
+0.00%
$ -- $ 184,344
1:36 AM $ 0.00374
-0.20%
$ -- $ 187,096
1:33 AM $ 0.00375
+0.00%
$ -- $ 190,437
Download