FENGSHUI Historical Data

FENGSHUI Page 3
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0038
-0.03%
$ -- $ 191,084
1:19 AM $ 0.00384
+0.00%
$ -- $ 191,084
1:18 AM $ 0.00384
+0.00%
$ -- $ 192,006
1:16 AM $ 0.00384
+0.00%
$ -- $ 192,052
1:15 AM $ 0.00396
+0.00%
$ -- $ 192,530
1:12 AM $ 0.00396
+0.00%
$ -- $ 198,428
1:11 AM $ 0.00396
+0.00%
$ -- $ 198,495
1:10 AM $ 0.00396
+0.00%
$ -- $ 198,495
1:09 AM $ 0.00396
+0.00%
$ -- $ 198,471
1:07 AM $ 0.00397
+0.00%
$ -- $ 198,562
1:06 AM $ 0.00397
+0.00%
$ -- $ 198,585
1:03 AM $ 0.00397
+0.00%
$ -- $ 198,490
1:02 AM $ 0.00397
+0.00%
$ -- $ 198,490
1:00 AM $ 0.00397
+0.00%
$ -- $ 198,628
12:58 AM $ 0.00398
-0.01%
$ -- $ 198,610
12:57 AM $ 0.00398
+0.00%
$ -- $ 198,676
12:55 AM $ 0.00398
+0.00%
$ -- $ 198,675
12:54 AM $ 0.00398
-0.05%
$ -- $ 198,679
12:52 AM $ 0.00398
+0.00%
$ -- $ 198,612
12:51 AM $ 0.00398
+0.00%
$ -- $ 198,516
12:48 AM $ 0.00387
+0.00%
$ -- $ 198,499
12:45 AM $ 0.00387
+0.00%
$ -- $ 193,408
12:43 AM $ 0.00387
+0.00%
$ -- $ 193,448
12:42 AM $ 0.00387
+0.01%
$ -- $ 193,442
12:41 AM $ 0.00401
+0.00%
$ -- $ 193,442
12:39 AM $ 0.00401
+0.00%
$ -- $ 199,671
12:36 AM $ 0.00401
+0.00%
$ -- $ 199,887
12:33 AM $ 0.004
+0.00%
$ -- $ 199,977
12:30 AM $ 0.00397
+0.00%
$ -- $ 199,778
12:27 AM $ 0.00385
+0.00%
$ -- $ 204,068
12:24 AM $ 0.00385
+0.00%
$ -- $ 198,102
12:23 AM $ 0.00385
+0.00%
$ -- $ 198,102
12:22 AM $ 0.00385
+0.00%
$ -- $ 198,072
12:21 AM $ 0.00399
+0.00%
$ -- $ 198,072
12:19 AM $ 0.00399
+0.00%
$ -- $ 206,374
12:18 AM $ 0.00393
+0.02%
$ -- $ 204,853
12:16 AM $ 0.00393
+0.00%
$ -- $ 205,229
12:15 AM $ 0.00393
+0.00%
$ -- $ 205,151
12:12 AM $ 0.00393
+0.00%
$ -- $ 205,340
12:09 AM $ 0.00392
+1.31%
$ -- $ 199,975
12:08 AM $ 0.00384
+0.00%
$ -- $ 199,975
12:06 AM $ 0.00384
+0.00%
$ -- $ 199,944
12:05 AM $ 0.00378
+0.00%
$ -- $ 198,358
12:03 AM $ 0.00378
+0.00%
$ -- $ 198,326
12:00 AM $ 0.00378
+0.02%
$ -- $ 198,375
11:57 PM $ 0.00378
+0.00%
$ -- $ 198,601
11:56 PM $ 0.00378
+0.00%
$ -- $ 198,601
11:55 PM $ 0.00378
-0.03%
$ -- $ 200,066
11:54 PM $ 0.00378
-0.72%
$ -- $ 202,377
11:53 PM $ 0.00381
+0.00%
$ -- $ 202,377