FENGSHUI Historical Data

FENGSHUI Page 5
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00228
+0.00%
$ -- $ 159,908
10:48 PM $ 0.00234
+0.00%
$ -- $ 160,228
10:45 PM $ 0.00234
+0.00%
$ -- $ 164,231
10:44 PM $ 0.00246
+0.00%
$ -- $ 164,231
10:42 PM $ 0.00249
+0.00%
$ -- $ 172,034
10:39 PM $ 0.00246
+0.00%
$ -- $ 174,058
10:36 PM $ 0.00248
+0.00%
$ -- $ 172,165
10:33 PM $ 0.00248
+0.94%
$ -- $ 173,747
10:30 PM $ 0.00246
-0.03%
$ -- $ 171,999
10:29 PM $ 0.00244
+0.00%
$ -- $ 171,999
10:27 PM $ 0.00244
+0.00%
$ -- $ 170,561
10:24 PM $ 0.00244
+0.00%
$ -- $ 170,548
10:21 PM $ 0.00237
+0.00%
$ -- $ 170,245
10:18 PM $ 0.00236
+0.00%
$ -- $ 165,245
10:15 PM $ 0.00236
+0.00%
$ -- $ 164,627
10:12 PM $ 0.00236
+0.00%
$ -- $ 165,711
10:09 PM $ 0.00236
+0.00%
$ -- $ 166,302
10:08 PM $ 0.00236
+0.00%
$ -- $ 166,302
10:06 PM $ 0.00235
+0.00%
$ -- $ 166,311
10:04 PM $ 0.00238
-1.00%
$ -- $ 164,845
10:03 PM $ 0.0024
-1.41%
$ -- $ 164,845
10:00 PM $ 0.00243
+0.00%
$ -- $ 165,920
9:57 PM $ 0.00239
+0.00%
$ -- $ 167,254
9:54 PM $ 0.00239
+0.00%
$ -- $ 165,400
9:51 PM $ 0.00253
+0.00%
$ -- $ 166,422
9:48 PM $ 0.00255
+0.00%
$ -- $ 175,816
9:45 PM $ 0.00252
+0.00%
$ -- $ 177,606
9:42 PM $ 0.00254
+0.00%
$ -- $ 178,912
9:41 PM $ 0.00252
+0.00%
$ -- $ 178,912
9:39 PM $ 0.00238
+0.00%
$ -- $ 178,167
9:36 PM $ 0.00238
+0.00%
$ -- $ 171,505
9:33 PM $ 0.00237
+0.00%
$ -- $ 182,842
9:30 PM $ 0.00237
+0.00%
$ -- $ 182,728
9:27 PM $ 0.00237
+0.00%
$ -- $ 183,507
9:24 PM $ 0.00237
+0.00%
$ -- $ 184,498
9:21 PM $ 0.00237
+0.00%
$ -- $ 191,171
9:18 PM $ 0.00237
+0.00%
$ -- $ 193,334
9:15 PM $ 0.00246
+0.00%
$ -- $ 215,899
9:12 PM $ 0.00245
+0.00%
$ -- $ 228,751
9:09 PM $ 0.00237
+0.00%
$ -- $ 239,578
9:06 PM $ 0.00237
+0.00%
$ -- $ 233,631
9:05 PM $ 0.00239
+0.00%
$ -- $ 234,029
9:03 PM $ 0.00239
+0.00%
$ -- $ 236,515
9:00 PM $ 0.00239
+0.05%
$ -- $ 247,039
8:57 PM $ 0.00247
+0.00%
$ -- $ 272,364
8:54 PM $ 0.00237
+0.00%
$ -- $ 303,035
8:51 PM $ 0.00237
+0.00%
$ -- $ 347,320
8:50 PM $ 0.00237
+0.00%
$ -- $ 359,593
8:48 PM $ 0.00237
+0.00%
$ -- $ 364,405
8:45 PM $ 0.00239
+0.00%
$ -- $ 370,020