FENGSHUI Historical Data

FENGSHUI Page 6
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00237
+0.00%
$ -- $ 233,631
9:05 PM $ 0.00239
+0.00%
$ -- $ 234,029
9:03 PM $ 0.00239
+0.00%
$ -- $ 236,515
9:00 PM $ 0.00239
+0.05%
$ -- $ 247,039
8:57 PM $ 0.00247
+0.00%
$ -- $ 272,364
8:54 PM $ 0.00237
+0.00%
$ -- $ 303,035
8:51 PM $ 0.00237
+0.00%
$ -- $ 347,320
8:50 PM $ 0.00237
+0.00%
$ -- $ 359,593
8:48 PM $ 0.00237
+0.00%
$ -- $ 364,405
8:45 PM $ 0.00239
+0.00%
$ -- $ 370,020
8:42 PM $ 0.00239
-0.08%
$ -- $ 384,022
8:41 PM $ 0.0025
+0.00%
$ -- $ 398,009
8:39 PM $ 0.00252
+0.00%
$ -- $ 419,776
8:37 PM $ 0.00265
-0.51%
$ -- $ 422,677
8:36 PM $ 0.00266
+0.00%
$ -- $ 422,677
8:34 PM $ 0.00266
+0.00%
$ -- $ 423,460
8:33 PM $ 0.00266
+0.00%
$ -- $ 424,646
8:32 PM $ 0.00265
+0.00%
$ -- $ 424,646
8:30 PM $ 0.00262
+0.00%
$ -- $ 426,665
8:27 PM $ 0.00262
+0.00%
$ -- $ 425,433
8:26 PM $ 0.00252
+0.00%
$ -- $ 425,433
8:24 PM $ 0.00267
+0.00%
$ -- $ 421,661
8:21 PM $ 0.00267
+0.00%
$ -- $ 458,379
8:20 PM $ 0.00267
+0.11%
$ -- $ 461,775
8:18 PM $ 0.00266
+0.00%
$ -- $ 457,440
8:17 PM $ 0.00262
+5.45%
$ -- $ 457,440
8:15 PM $ 0.0024
+0.00%
$ -- $ 456,381
8:13 PM $ 0.0024
+0.00%
$ -- $ 439,819
8:12 PM $ 0.00237
+0.00%
$ -- $ 439,819
8:09 PM $ 0.00237
+0.00%
$ -- $ 435,749
8:06 PM $ 0.00237
+0.00%
$ -- $ 435,905
8:03 PM $ 0.00237
+0.00%
$ -- $ 437,114
8:00 PM $ 0.00237
+0.07%
$ -- $ 437,716
7:57 PM $ 0.00237
+0.00%
$ -- $ 438,656
7:54 PM $ 0.00237
-0.20%
$ -- $ 438,591
7:51 PM $ 0.00237
-0.01%
$ -- $ 441,752
7:49 PM $ 0.00237
+0.00%
$ -- $ 443,014
7:48 PM $ 0.00237
+0.00%
$ -- $ 444,418
7:45 PM $ 0.00237
+0.00%
$ -- $ 446,157
7:42 PM $ 0.00237
+0.00%
$ -- $ 448,174
7:39 PM $ 0.00235
+0.03%
$ -- $ 454,270
7:36 PM $ 0.00235
+0.17%
$ -- $ 454,093
7:33 PM $ 0.00235
+0.08%
$ -- $ 453,882
7:30 PM $ 0.00232
-0.14%
$ -- $ 452,923
7:27 PM $ 0.00232
+0.00%
$ -- $ 453,591
7:24 PM $ 0.00232
+0.00%
$ -- $ 454,432
7:21 PM $ 0.00241
+0.00%
$ -- $ 454,130
7:18 PM $ 0.00242
+0.00%
$ -- $ 472,160
7:16 PM $ 0.0023
+0.00%
$ -- $ 472,989
7:15 PM $ 0.0023
+0.00%
$ -- $ 449,322