FENGSHUI Historical Data

FENGSHUI Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00232
+0.00%
$ -- $ 453,591
7:24 PM $ 0.00232
+0.00%
$ -- $ 454,432
7:21 PM $ 0.00241
+0.00%
$ -- $ 454,130
7:18 PM $ 0.00242
+0.00%
$ -- $ 472,160
7:16 PM $ 0.0023
+0.00%
$ -- $ 472,989
7:15 PM $ 0.0023
+0.00%
$ -- $ 449,322
7:13 PM $ 0.0023
+0.00%
$ -- $ 450,117
7:12 PM $ 0.00229
+0.00%
$ -- $ 450,555
7:09 PM $ 0.00229
+0.00%
$ -- $ 459,429
7:06 PM $ 0.00229
+0.00%
$ -- $ 465,559
7:03 PM $ 0.00228
+0.00%
$ -- $ 468,492
7:00 PM $ 0.00228
+0.00%
$ -- $ 470,272
6:57 PM $ 0.00228
+0.00%
$ -- $ 470,906
6:54 PM $ 0.00228
+0.00%
$ -- $ 471,243
6:51 PM $ 0.00228
+0.00%
$ -- $ 472,314
6:48 PM $ 0.00228
+0.00%
$ -- $ 473,641
6:46 PM $ 0.00228
+0.40%
$ -- $ 474,245
6:45 PM $ 0.00227
+0.00%
$ -- $ 474,401
6:42 PM $ 0.00226
+0.00%
$ -- $ 494,726
6:39 PM $ 0.00226
+0.00%
$ -- $ 497,511
6:36 PM $ 0.00226
+0.00%
$ -- $ 500,341
6:33 PM $ 0.00227
+0.00%
$ -- $ 517,066
6:32 PM $ 0.00227
+0.00%
$ -- $ 517,066
6:30 PM $ 0.00227
-4.27%
$ -- $ 517,909
6:27 PM $ 0.0024
-0.22%
$ -- $ 541,341
6:24 PM $ 0.00241
+0.00%
$ -- $ 542,535
6:21 PM $ 0.00241
+0.00%
$ -- $ 542,676
6:18 PM $ 0.00242
+0.00%
$ -- $ 542,880
6:17 PM $ 0.00242
+0.00%
$ -- $ 542,880
6:15 PM $ 0.00242
+0.00%
$ -- $ 543,359
6:13 PM $ 0.00242
+0.00%
$ -- $ 543,369
6:12 PM $ 0.00242
+0.00%
$ -- $ 543,301
6:09 PM $ 0.0024
+0.00%
$ -- $ 543,628
6:06 PM $ 0.0023
+0.00%
$ -- $ 539,161
6:03 PM $ 0.0023
+0.00%
$ -- $ 518,136
6:02 PM $ 0.00235
+0.00%
$ -- $ 518,136
6:00 PM $ 0.00235
+0.00%
$ -- $ 522,004
5:57 PM $ 0.00244
+0.00%
$ -- $ 521,613
5:54 PM $ 0.00244
+0.00%
$ -- $ 543,558
5:51 PM $ 0.00244
+0.00%
$ -- $ 544,549
5:48 PM $ 0.00244
+0.00%
$ -- $ 546,823
5:45 PM $ 0.00244
+0.00%
$ -- $ 547,047
5:42 PM $ 0.00244
+0.00%
$ -- $ 548,490
5:39 PM $ 0.00244
-0.03%
$ -- $ 548,690
5:38 PM $ 0.00241
+0.00%
$ -- $ 548,209
5:36 PM $ 0.00241
+0.00%
$ -- $ 548,361
5:33 PM $ 0.00243
+0.00%
$ -- $ 549,058
5:30 PM $ 0.00226
+0.00%
$ -- $ 553,479
5:27 PM $ 0.00226
+0.00%
$ -- $ 515,076
5:24 PM $ 0.00225
+0.00%
$ -- $ 514,786