FENGSHUI Historical Data

FENGSHUI
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00465
+0.00%
$ -- $ 177,161
4:56 AM $ 0.00466
+0.00%
$ -- $ 177,249
4:52 AM $ 0.0047
+0.00%
$ -- $ 179,134
4:51 AM $ 0.00472
+0.00%
$ -- $ 179,134
4:48 AM $ 0.00474
+0.00%
$ -- $ 190,059
4:46 AM $ 0.00477
-0.24%
$ -- $ 193,138
4:44 AM $ 0.0048
+0.01%
$ -- $ 195,050
4:41 AM $ 0.00478
+0.00%
$ -- $ 197,076
4:36 AM $ 0.00478
+0.00%
$ -- $ 197,211
4:35 AM $ 0.00477
+1.24%
$ -- $ 196,163
4:34 AM $ 0.00471
+0.00%
$ -- $ 196,106
4:33 AM $ 0.00471
+0.00%
$ -- $ 196,106
4:32 AM $ 0.00473
-0.96%
$ -- $ 195,539
4:31 AM $ 0.00477
+0.15%
$ -- $ 193,990
4:30 AM $ 0.00472
+0.07%
$ -- $ 192,683
4:29 AM $ 0.00472
+0.26%
$ -- $ 192,683
4:28 AM $ 0.0047
+2.21%
$ -- $ 191,052
4:26 AM $ 0.0046
+0.00%
$ -- $ 190,376
4:25 AM $ 0.00461
+0.00%
$ -- $ 190,376
4:24 AM $ 0.00465
+0.00%
$ -- $ 189,760
4:23 AM $ 0.00468
+0.02%
$ -- $ 177,727
4:22 AM $ 0.00472
+15.65%
$ -- $ 177,727
4:21 AM $ 0.00403
+1.43%
$ -- $ 174,660
4:17 AM $ 0.00405
+0.00%
$ -- $ 173,963
4:16 AM $ 0.00399
+0.00%
$ -- $ 172,971
4:15 AM $ 0.00391
+0.00%
$ -- $ 171,754
4:12 AM $ 0.00395
+0.00%
$ -- $ 171,769
4:10 AM $ 0.0039
+0.00%
$ -- $ 171,397
4:09 AM $ 0.0039
+0.00%
$ -- $ 171,397
4:07 AM $ 0.00391
+0.00%
$ -- $ 171,078
4:04 AM $ 0.00389
+0.00%
$ -- $ 170,431
4:03 AM $ 0.0039
+0.00%
$ -- $ 170,431
4:01 AM $ 0.0039
+0.00%
$ -- $ 170,766
3:57 AM $ 0.00388
+0.00%
$ -- $ 170,798
3:35 AM $ 0.00387
+0.00%
$ -- $ 169,991
3:33 AM $ 0.00387
+0.00%
$ -- $ 169,681
3:30 AM $ 0.00387
+0.00%
$ -- $ 167,083
3:29 AM $ 0.00376
+0.00%
$ -- $ 167,083
3:27 AM $ 0.00376
+0.00%
$ -- $ 167,060
3:24 AM $ 0.00376
+0.00%
$ -- $ 167,239
3:21 AM $ 0.00375
+0.00%
$ -- $ 167,320
3:18 AM $ 0.00375
+0.00%
$ -- $ 167,245
3:15 AM $ 0.00375
+0.00%
$ -- $ 167,031
3:13 AM $ 0.00375
+0.00%
$ -- $ 167,006
3:12 AM $ 0.00375
+0.00%
$ -- $ 166,893
3:09 AM $ 0.00375
+0.00%
$ -- $ 166,866
3:08 AM $ 0.00375
+0.00%
$ -- $ 166,866
3:06 AM $ 0.00375
+0.00%
$ -- $ 166,888
3:03 AM $ 0.00375
-0.74%
$ -- $ 166,413
3:02 AM $ 0.00379
+0.00%
$ -- $ 166,234
Download