妈妈 Historical Data

妈妈 Page 10
Date Close Price change Market cap Trading volume
11:15 AM $10.86
+7.28%
$-- $22.29 million
11:14 AM $10.12
-7.13%
$-- $22.26 million
11:13 AM $10.76
-7.87%
$-- $22.23 million
11:12 AM $11.66
-4.30%
$-- $22.2 million
11:11 AM $12.17
-7.04%
$-- $22.17 million
11:10 AM $12.96
+3.54%
$-- $22.17 million
11:09 AM $12.45
-3.98%
$-- $22.14 million
11:08 AM $12.94
-4.60%
$-- $22.11 million
11:07 AM $13.56
-5.05%
$-- $22.08 million
11:06 AM $14.21
-5.19%
$-- $22.06 million
11:05 AM $14.89
+3.92%
$-- $22.05 million
11:04 AM $14.17
+5.18%
$-- $22.04 million
11:03 AM $13.29
-2.87%
$-- $22.01 million
11:02 AM $13.66
-5.05%
$-- $21.98 million
11:01 AM $14.36
-4.05%
$-- $21.96 million
11:00 AM $14.84
+0.62%
$-- $21.94 million
10:59 AM $14.73
+0.77%
$-- $21.93 million
10:58 AM $14.51
-0.67%
$-- $21.91 million
10:57 AM $14.59
-3.91%
$-- $21.88 million
10:56 AM $15.12
-3.73%
$-- $21.86 million
10:55 AM $15.59
+4.57%
$-- $21.85 million
10:54 AM $14.72
+4.19%
$-- $21.84 million
10:53 AM $14.12
+5.45%
$-- $21.83 million
10:52 AM $13.35
+5.55%
$-- $21.82 million
10:51 AM $12.43
+5.02%
$-- $21.81 million
10:50 AM $11.78
+8.14%
$-- $21.77 million
10:49 AM $12.49
-5.73%
$-- $21.73 million
10:48 AM $13.15
+7.92%
$-- $21.7 million
10:47 AM $13.9
-4.52%
$-- $21.67 million
10:46 AM $14.54
+4.14%
$-- $21.65 million
10:45 AM $13.81
+6.25%
$-- $21.64 million
10:44 AM $12.86
-5.49%
$-- $21.6 million
10:43 AM $13.57
-5.21%
$-- $21.57 million
10:42 AM $14.34
-3.38%
$-- $21.53 million
10:41 AM $14.83
-4.71%
$-- $21.5 million
10:40 AM $15.51
-4.54%
$-- $21.47 million
10:39 AM $16.16
+4.31%
$-- $21.46 million
10:38 AM $15.47
+8.30%
$-- $21.44 million
10:37 AM $14.24
-3.26%
$-- $21.41 million
10:36 AM $14.62
-3.55%
$-- $21.37 million
10:35 AM $15.14
-4.84%
$-- $21.34 million
10:34 AM $15.89
-2.85%
$-- $21.3 million
10:33 AM $16.35
+3.86%
$-- $21.29 million
10:32 AM $15.82
+2.07%
$-- $21.27 million
10:31 AM $15.44
+5.72%
$-- $21.26 million
10:30 AM $14.48
-5.40%
$-- $21.22 million
10:29 AM $15.29
-3.64%
$-- $21.19 million
10:28 AM $15.86
-3.40%
$-- $21.15 million
10:27 AM $16.25
-6.37%
$-- $21.12 million
10:26 AM $17.42
+4.30%
$-- $21.1 million