妈妈 Historical Data

妈妈 Page 12
Date Close Price change Market cap Trading volume
11:33 AM $8.38
+6.28%
$-- $22.69 million
11:32 AM $7.79
+5.37%
$-- $22.68 million
11:31 AM $7.35
+10.33%
$-- $22.67 million
11:30 AM $6.54
-15.29%
$-- $22.63 million
11:29 AM $7.55
-9.17%
$-- $22.6 million
11:28 AM $8.31
-6.32%
$-- $22.57 million
11:27 AM $8.86
-8.90%
$-- $22.54 million
11:26 AM $9.69
+5.54%
$-- $22.53 million
11:25 AM $9.18
-7.90%
$-- $22.49 million
11:24 AM $9.94
-6.74%
$-- $22.46 million
11:23 AM $10.59
-6.05%
$-- $22.43 million
11:22 AM $11.25
-8.06%
$-- $22.41 million
11:21 AM $12.08
+4.32%
$-- $22.4 million
11:20 AM $11.56
+6.75%
$-- $22.38 million
11:19 AM $10.8
-6.74%
$-- $22.35 million
11:18 AM $11.43
-7.00%
$-- $22.32 million
11:17 AM $12.27
+5.71%
$-- $22.31 million
11:16 AM $11.58
+6.65%
$-- $22.3 million
11:15 AM $10.86
+7.28%
$-- $22.29 million
11:14 AM $10.12
-7.13%
$-- $22.26 million
11:13 AM $10.76
-7.87%
$-- $22.23 million
11:12 AM $11.66
-4.30%
$-- $22.2 million
11:11 AM $12.17
-7.04%
$-- $22.17 million
11:10 AM $12.96
+3.54%
$-- $22.17 million
11:09 AM $12.45
-3.98%
$-- $22.14 million
11:08 AM $12.94
-4.60%
$-- $22.11 million
11:07 AM $13.56
-5.05%
$-- $22.08 million
11:06 AM $14.21
-5.19%
$-- $22.06 million
11:05 AM $14.89
+3.92%
$-- $22.05 million
11:04 AM $14.17
+5.18%
$-- $22.04 million
11:03 AM $13.29
-2.87%
$-- $22.01 million
11:02 AM $13.66
-5.05%
$-- $21.98 million
11:01 AM $14.36
-4.05%
$-- $21.96 million
11:00 AM $14.84
+0.62%
$-- $21.94 million
10:59 AM $14.73
+0.77%
$-- $21.93 million
10:58 AM $14.51
-0.67%
$-- $21.91 million
10:57 AM $14.59
-3.91%
$-- $21.88 million
10:56 AM $15.12
-3.73%
$-- $21.86 million
10:55 AM $15.59
+4.57%
$-- $21.85 million
10:54 AM $14.72
+4.19%
$-- $21.84 million
10:53 AM $14.12
+5.45%
$-- $21.83 million
10:52 AM $13.35
+5.55%
$-- $21.82 million
10:51 AM $12.43
+5.02%
$-- $21.81 million
10:50 AM $11.78
+8.14%
$-- $21.77 million
10:49 AM $12.49
-5.73%
$-- $21.73 million
10:48 AM $13.15
+7.92%
$-- $21.7 million
10:47 AM $13.9
-4.52%
$-- $21.67 million
10:46 AM $14.54
+4.14%
$-- $21.65 million
10:45 AM $13.81
+6.25%
$-- $21.64 million
10:44 AM $12.86
-5.49%
$-- $21.6 million