妈妈 Historical Data

妈妈 Page 18
Date Close Price change Market cap Trading volume
12:54 PM $6.44
+0.39%
$-- $23.72 million
12:53 PM $6.37
+0.77%
$-- $23.71 million
12:52 PM $6.32
+1.03%
$-- $23.71 million
12:51 PM $6.25
+0.72%
$-- $23.71 million
12:50 PM $6.2
+0.64%
$-- $23.71 million
12:49 PM $6.16
+0.40%
$-- $23.71 million
12:48 PM $6.1
+0.49%
$-- $23.71 million
12:47 PM $6.05
+1.32%
$-- $23.71 million
12:46 PM $5.96
+0.02%
$-- $23.71 million
12:45 PM $5.91
+0.26%
$-- $23.71 million
12:44 PM $5.89
+0.75%
$-- $23.7 million
12:43 PM $5.84
+1.09%
$-- $23.7 million
12:42 PM $5.77
+1.09%
$-- $23.7 million
12:41 PM $5.69
+0.22%
$-- $23.7 million
12:40 PM $5.67
+1.20%
$-- $23.7 million
12:39 PM $5.59
+2.06%
$-- $23.7 million
12:38 PM $5.47
+0.28%
$-- $23.7 million
12:37 PM $5.44
+0.50%
$-- $23.7 million
12:36 PM $5.4
+0.34%
$-- $23.69 million
12:35 PM $5.38
+1.12%
$-- $23.69 million
12:34 PM $5.31
+1.34%
$-- $23.69 million
12:33 PM $5.24
+0.37%
$-- $23.69 million
12:32 PM $5.2
+0.90%
$-- $23.69 million
12:31 PM $5.16
+0.58%
$-- $23.69 million
12:30 PM $5.12
+0.16%
$-- $23.69 million
12:29 PM $5.1
+0.76%
$-- $23.69 million
12:28 PM $5.05
+0.52%
$-- $23.69 million
12:27 PM $5
+0.23%
$-- $23.68 million
12:26 PM $4.97
+1.03%
$-- $23.68 million
12:25 PM $4.92
-0.20%
$-- $23.68 million
12:24 PM $4.92
+2.00%
$-- $23.68 million
12:23 PM $4.81
+1.83%
$-- $23.68 million
12:22 PM $4.72
+2.15%
$-- $23.68 million
12:21 PM $4.61
+2.35%
$-- $23.67 million
12:20 PM $4.51
-11.92%
$-- $23.65 million
12:19 PM $5.12
+6.90%
$-- $23.62 million
12:18 PM $5.74
-7.93%
$-- $23.59 million
12:17 PM $6.23
-11.49%
$-- $23.57 million
12:16 PM $7.03
+9.59%
$-- $23.55 million
12:15 PM $6.42
+9.66%
$-- $23.54 million
12:14 PM $5.79
-9.25%
$-- $23.52 million
12:13 PM $6.36
-6.99%
$-- $23.49 million
12:12 PM $6.83
-6.45%
$-- $23.46 million
12:11 PM $7.28
-8.06%
$-- $23.43 million
12:10 PM $7.89
-9.00%
$-- $23.4 million
12:09 PM $8.63
+6.47%
$-- $23.39 million
12:08 PM $7.99
+8.19%
$-- $23.38 million
12:07 PM $7.32
-3.37%
$-- $23.36 million
12:06 PM $7.57
-9.70%
$-- $23.33 million
12:05 PM $8.36
-8.62%
$-- $23.3 million