妈妈 Historical Data

妈妈 Page 19
Date Close Price change Market cap Trading volume
12:31 PM $5.16
+0.58%
$-- $23.69 million
12:30 PM $5.12
+0.16%
$-- $23.69 million
12:29 PM $5.1
+0.76%
$-- $23.69 million
12:28 PM $5.05
+0.52%
$-- $23.69 million
12:27 PM $5
+0.23%
$-- $23.68 million
12:26 PM $4.97
+1.03%
$-- $23.68 million
12:25 PM $4.92
-0.20%
$-- $23.68 million
12:24 PM $4.92
+2.00%
$-- $23.68 million
12:23 PM $4.81
+1.83%
$-- $23.68 million
12:22 PM $4.72
+2.15%
$-- $23.68 million
12:21 PM $4.61
+2.35%
$-- $23.67 million
12:20 PM $4.51
-11.92%
$-- $23.65 million
12:19 PM $5.12
+6.90%
$-- $23.62 million
12:18 PM $5.74
-7.93%
$-- $23.59 million
12:17 PM $6.23
-11.49%
$-- $23.57 million
12:16 PM $7.03
+9.59%
$-- $23.55 million
12:15 PM $6.42
+9.66%
$-- $23.54 million
12:14 PM $5.79
-9.25%
$-- $23.52 million
12:13 PM $6.36
-6.99%
$-- $23.49 million
12:12 PM $6.83
-6.45%
$-- $23.46 million
12:11 PM $7.28
-8.06%
$-- $23.43 million
12:10 PM $7.89
-9.00%
$-- $23.4 million
12:09 PM $8.63
+6.47%
$-- $23.39 million
12:08 PM $7.99
+8.19%
$-- $23.38 million
12:07 PM $7.32
-3.37%
$-- $23.36 million
12:06 PM $7.57
-9.70%
$-- $23.33 million
12:05 PM $8.36
-8.62%
$-- $23.3 million
12:04 PM $9.02
-9.60%
$-- $23.27 million
12:03 PM $9.96
+6.15%
$-- $23.26 million
12:02 PM $9.38
-9.38%
$-- $23.23 million
12:01 PM $10.34
-4.04%
$-- $23.2 million
12:00 PM $10.77
+1.67%
$-- $23.18 million
11:59 AM $10.54
-0.19%
$-- $23.16 million
11:58 AM $10.54
-4.54%
$-- $23.13 million
11:57 AM $11.03
+5.44%
$-- $23.12 million
11:56 AM $10.43
+9.38%
$-- $23.11 million
11:55 AM $9.49
+5.45%
$-- $23.1 million
11:54 AM $8.98
-5.60%
$-- $23.08 million
11:53 AM $9.44
-4.21%
$-- $23.05 million
11:52 AM $9.85
+7.66%
$-- $23.04 million
11:51 AM $9.13
+7.33%
$-- $23.03 million
11:50 AM $8.48
+6.14%
$-- $23.02 million
11:49 AM $7.88
+5.34%
$-- $23.01 million
11:48 AM $7.25
-4.91%
$-- $22.99 million
11:47 AM $7.62
+5.07%
$-- $22.97 million
11:46 AM $8.4
-6.81%
$-- $22.94 million
11:45 AM $8.87
-7.36%
$-- $22.91 million
11:44 AM $9.56
-7.87%
$-- $22.87 million
11:43 AM $10.21
+6.91%
$-- $22.86 million
11:42 AM $9.4
+3.92%
$-- $22.86 million