妈妈 Historical Data

妈妈 Page 25
Download
Date Close Price change Market cap Trading volume
9:32 AM $19.12
-2.59%
$-- $19.59 million
9:31 AM $19.66
+7.82%
$-- $19.56 million
9:30 AM $18.36
-5.43%
$-- $19.52 million
9:29 AM $19.34
+8.36%
$-- $19.5 million
9:28 AM $17.67
+6.10%
$-- $19.49 million
9:27 AM $16.44
+7.77%
$-- $19.46 million
9:26 AM $15.43
-4.51%
$-- $19.43 million
9:25 AM $16.15
-5.95%
$-- $19.38 million
9:24 AM $17.15
+2.87%
$-- $19.36 million
9:23 AM $16.67
-0.76%
$-- $19.32 million
9:22 AM $16.76
-6.56%
$-- $19.28 million
9:21 AM $18.14
+9.07%
$-- $19.26 million
9:20 AM $16.63
-1.56%
$-- $19.22 million
9:19 AM $17.15
+6.86%
$-- $19.19 million
9:18 AM $16.34
-2.49%
$-- $19.16 million
9:17 AM $16.76
+6.81%
$-- $19.14 million
9:16 AM $15.67
+2.38%
$-- $19.11 million
9:15 AM $15.3
+8.46%
$-- $19.1 million
9:14 AM $13.83
+7.93%
$-- $19.08 million
9:13 AM $12.8
-0.07%
$-- $19.08 million
9:12 AM $12.82
+0.00%
$-- $19.08 million
9:11 AM $12.82
+0.00%
$-- $19.08 million
9:09 AM $12.81
-0.03%
$-- $19.08 million
9:08 AM $12.82
+0.06%
$-- $19.08 million
9:07 AM $12.8
+0.11%
$-- $19.08 million
9:06 AM $12.8
+0.12%
$-- $19.08 million
9:05 AM $12.77
+0.05%
$-- $19.08 million
9:04 AM $12.77
+0.00%
$-- $19.08 million
9:03 AM $12.76
+0.44%
$-- $19.08 million
9:02 AM $12.71
-0.07%
$-- $19.08 million
9:01 AM $12.71
+0.19%
$-- $19.08 million
9:00 AM $12.68
+0.18%
$-- $19.08 million
Download