妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $18.22
-3.57%
$-- $20.6 million
10:07 AM $18.82
-5.22%
$-- $20.56 million
10:06 AM $19.76
+8.74%
$-- $20.55 million
10:05 AM $18.16
-0.11%
$-- $20.52 million
10:04 AM $18.16
+7.96%
$-- $20.5 million
10:03 AM $16.56
-4.00%
$-- $20.47 million
10:02 AM $17.19
+5.96%
$-- $20.45 million
10:01 AM $16.35
-2.61%
$-- $20.41 million
10:00 AM $18.73
+4.66%
$-- $20.38 million
9:59 AM $17.87
-4.30%
$-- $20.34 million
9:58 AM $18.58
+6.13%
$-- $20.33 million
9:57 AM $17.49
-2.77%
$-- $20.29 million
9:56 AM $17.71
-5.80%
$-- $20.26 million
9:55 AM $18.77
-4.94%
$-- $20.22 million
9:54 AM $19.73
-6.95%
$-- $20.18 million
9:53 AM $21.01
+8.38%
$-- $20.16 million
9:52 AM $19.38
-5.86%
$-- $20.12 million
9:51 AM $20.57
+6.23%
$-- $20.11 million
9:50 AM $19.31
+5.79%
$-- $20.08 million
9:49 AM $20.5
+6.90%
$-- $20.06 million
9:48 AM $19.11
-4.40%
$-- $20.03 million
9:47 AM $19.92
-6.61%
$-- $20 million
9:46 AM $21.24
+5.66%
$-- $19.98 million
9:45 AM $19.92
+3.04%
$-- $19.96 million
9:44 AM $19.22
+0.02%
$-- $19.94 million
9:43 AM $18.93
-6.42%
$-- $19.89 million
9:42 AM $20.16
-5.42%
$-- $19.85 million
9:41 AM $21.21
-4.19%
$-- $19.81 million
9:40 AM $22.06
+4.48%
$-- $19.8 million
9:39 AM $20.82
-1.90%
$-- $19.76 million
9:38 AM $20.95
+0.05%
$-- $19.74 million
9:37 AM $20.76
+1.98%
$-- $19.71 million
9:36 AM $20.33
+6.52%
$-- $19.7 million
9:35 AM $18.9
+7.94%
$-- $19.68 million
9:34 AM $17.49
-4.25%
$-- $19.65 million
9:33 AM $18.25
-4.65%
$-- $19.62 million
9:32 AM $19.12
-2.59%
$-- $19.59 million
9:31 AM $19.66
+7.82%
$-- $19.56 million
9:30 AM $18.36
-5.43%
$-- $19.52 million
9:29 AM $19.34
+8.36%
$-- $19.5 million
9:28 AM $17.67
+6.10%
$-- $19.49 million
9:27 AM $16.44
+7.77%
$-- $19.46 million
9:26 AM $15.43
-4.51%
$-- $19.43 million
9:25 AM $16.15
-5.95%
$-- $19.38 million
9:24 AM $17.15
+2.87%
$-- $19.36 million
9:23 AM $16.67
-0.76%
$-- $19.32 million
9:22 AM $16.76
-6.56%
$-- $19.28 million
9:21 AM $18.14
+9.07%
$-- $19.26 million
9:20 AM $16.63
-1.56%
$-- $19.22 million
9:19 AM $17.15
+6.86%
$-- $19.19 million