妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $14.84
+0.62%
$-- $21.94 million
10:59 AM $14.73
+0.77%
$-- $21.93 million
10:58 AM $14.51
-0.67%
$-- $21.91 million
10:57 AM $14.59
-3.91%
$-- $21.88 million
10:56 AM $15.12
-3.73%
$-- $21.86 million
10:55 AM $15.59
+4.57%
$-- $21.85 million
10:54 AM $14.72
+4.19%
$-- $21.84 million
10:53 AM $14.12
+5.45%
$-- $21.83 million
10:52 AM $13.35
+5.55%
$-- $21.82 million
10:51 AM $12.43
+5.02%
$-- $21.81 million
10:50 AM $11.78
+8.14%
$-- $21.77 million
10:49 AM $12.49
-5.73%
$-- $21.73 million
10:48 AM $13.15
+7.92%
$-- $21.7 million
10:47 AM $13.9
-4.52%
$-- $21.67 million
10:46 AM $14.54
+4.14%
$-- $21.65 million
10:45 AM $13.81
+6.25%
$-- $21.64 million
10:44 AM $12.86
-5.49%
$-- $21.6 million
10:43 AM $13.57
-5.21%
$-- $21.57 million
10:42 AM $14.34
-3.38%
$-- $21.53 million
10:41 AM $14.83
-4.71%
$-- $21.5 million
10:40 AM $15.51
-4.54%
$-- $21.47 million
10:39 AM $16.16
+4.31%
$-- $21.46 million
10:38 AM $15.47
+8.30%
$-- $21.44 million
10:37 AM $14.24
-3.26%
$-- $21.41 million
10:36 AM $14.62
-3.55%
$-- $21.37 million
10:35 AM $15.14
-4.84%
$-- $21.34 million
10:34 AM $15.89
-2.85%
$-- $21.3 million
10:33 AM $16.35
+3.86%
$-- $21.29 million
10:32 AM $15.82
+2.07%
$-- $21.27 million
10:31 AM $15.44
+5.72%
$-- $21.26 million
10:30 AM $14.48
-5.40%
$-- $21.22 million
10:29 AM $15.29
-3.64%
$-- $21.19 million
10:28 AM $15.86
-3.40%
$-- $21.15 million
10:27 AM $16.25
-6.37%
$-- $21.12 million
10:26 AM $17.42
+4.30%
$-- $21.1 million
10:25 AM $16.68
+4.11%
$-- $21.07 million
10:24 AM $16.17
+4.45%
$-- $21.05 million
10:23 AM $15.25
-6.75%
$-- $21.02 million
10:22 AM $16.16
+3.44%
$-- $21 million
10:21 AM $15.55
-3.60%
$-- $20.97 million
10:20 AM $16.09
-4.89%
$-- $20.94 million
10:19 AM $16.77
-5.13%
$-- $20.9 million
10:18 AM $17.57
+7.22%
$-- $20.89 million
10:17 AM $16.37
-2.92%
$-- $20.86 million
10:16 AM $16.81
-4.56%
$-- $20.83 million
10:15 AM $17.41
-6.48%
$-- $20.8 million
10:14 AM $18.43
-0.47%
$-- $20.77 million
10:13 AM $18.44
+2.09%
$-- $20.74 million
10:12 AM $17.86
-5.46%
$-- $20.7 million
10:11 AM $19.09
-2.27%
$-- $20.67 million