妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
12:00 PM $10.77
+1.67%
$-- $23.18 million
11:59 AM $10.54
-0.19%
$-- $23.16 million
11:58 AM $10.54
-4.54%
$-- $23.13 million
11:57 AM $11.03
+5.44%
$-- $23.12 million
11:56 AM $10.43
+9.38%
$-- $23.11 million
11:55 AM $9.49
+5.45%
$-- $23.1 million
11:54 AM $8.98
-5.60%
$-- $23.08 million
11:53 AM $9.44
-4.21%
$-- $23.05 million
11:52 AM $9.85
+7.66%
$-- $23.04 million
11:51 AM $9.13
+7.33%
$-- $23.03 million
11:50 AM $8.48
+6.14%
$-- $23.02 million
11:49 AM $7.88
+5.34%
$-- $23.01 million
11:48 AM $7.25
-4.91%
$-- $22.99 million
11:47 AM $7.62
+5.07%
$-- $22.97 million
11:46 AM $8.4
-6.81%
$-- $22.94 million
11:45 AM $8.87
-7.36%
$-- $22.91 million
11:44 AM $9.56
-7.87%
$-- $22.87 million
11:43 AM $10.21
+6.91%
$-- $22.86 million
11:42 AM $9.4
+3.92%
$-- $22.86 million
11:41 AM $8.9
-6.08%
$-- $22.83 million
11:40 AM $9.37
-7.19%
$-- $22.8 million
11:39 AM $10.07
+5.66%
$-- $22.79 million
11:38 AM $9.51
+6.09%
$-- $22.78 million
11:37 AM $8.88
+6.99%
$-- $22.77 million
11:36 AM $9.33
+5.74%
$-- $22.74 million
11:35 AM $8.71
-4.72%
$-- $22.71 million
11:34 AM $9.09
+7.97%
$-- $22.7 million
11:33 AM $8.38
+6.28%
$-- $22.69 million
11:32 AM $7.79
+5.37%
$-- $22.68 million
11:31 AM $7.35
+10.33%
$-- $22.67 million
11:30 AM $6.54
-15.29%
$-- $22.63 million
11:29 AM $7.55
-9.17%
$-- $22.6 million
11:28 AM $8.31
-6.32%
$-- $22.57 million
11:27 AM $8.86
-8.90%
$-- $22.54 million
11:26 AM $9.69
+5.54%
$-- $22.53 million
11:25 AM $9.18
-7.90%
$-- $22.49 million
11:24 AM $9.94
-6.74%
$-- $22.46 million
11:23 AM $10.59
-6.05%
$-- $22.43 million
11:22 AM $11.25
-8.06%
$-- $22.41 million
11:21 AM $12.08
+4.32%
$-- $22.4 million
11:20 AM $11.56
+6.75%
$-- $22.38 million
11:19 AM $10.8
-6.74%
$-- $22.35 million
11:18 AM $11.43
-7.00%
$-- $22.32 million
11:17 AM $12.27
+5.71%
$-- $22.31 million
11:16 AM $11.58
+6.65%
$-- $22.3 million
11:15 AM $10.86
+7.28%
$-- $22.29 million
11:14 AM $10.12
-7.13%
$-- $22.26 million
11:13 AM $10.76
-7.87%
$-- $22.23 million
11:12 AM $11.66
-4.30%
$-- $22.2 million
11:11 AM $12.17
-7.04%
$-- $22.17 million
Download