Astia Historical Data

Astia
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅525
+0.00%
$ 5,346 $ 114
Apr 22, 2026 $ 0.0₅525
-1.85%
$ -- $ 114
Apr 16, 2026 $ 0.0₅508
+0.00%
$ -- $ 54,954
Apr 15, 2026 $ 0.0₅731
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅53
-0.01%
$ -- $ 1
Feb 4, 2026 $ 0.0₅662
+0.00%
$ -- $ 142
Jan 30, 2026 $ 0.0₅726
+0.00%
$ -- $ 26
Jan 24, 2026 $ 0.000014
+52.64%
$ -- $ 1,437
Jan 14, 2026 $ 0.0₅832
+1.34%
$ -- $ 2,183
Nov 19, 2025 $ 0.0000108
+0.00%
$ -- $ 69
Nov 16, 2025 $ 0.0000109
-1.04%
$ 10,917 $ 174
Nov 13, 2025 $ 0.0000115
-0.51%
$ -- $ 65
Download