Astia Historical Data

Astia
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅525
+0.00%
$ 5,346 $ 114
Yesterday, at 3 PM $ 0.0₅525
-1.85%
$ 5,247 $ 114
Apr 16, 2 AM $ 0.0₅508
+0.00%
$ 5,082 $ 54,954
Apr 15, 12 PM $ 0.0₅731
+0.00%
$ 7,312 $ 5
Mar 18, 5 PM $ 0.0₅53
-0.01%
$ 5,302 $ 1
Feb 4, 7 AM $ 0.0₅662
+0.00%
$ 6,624 $ 142
Jan 30, 5 AM $ 0.0₅726
+0.00%
$ 7,263 $ 26
Jan 24, 4 AM $ 0.000014
+80.30%
$ 13,950 $ 1,437
Jan 24, 3 AM $ 0.0₅812
-11.11%
$ 8,124 $ 1
Jan 14, 4 PM $ 0.0₅832
+0.00%
$ 8,319 $ 2,183
Jan 14, 2 PM $ 0.0₅823
+0.00%
$ 8,231 $ 2,157
Jan 14, 1 PM $ 0.0₅848
+2.92%
$ 8,477 $ 1,912
Jan 14, 7 AM $ 0.0₅821
+0.00%
$ 8,210 $ 7
Nov 19, 7 AM $ 0.0000108
+0.00%
$ 10,830 $ 69
Nov 16, 5 PM $ 0.0000109
+0.00%
$ 10,917 $ 174
Nov 16, 12 AM $ 0.0000111
+0.25%
$ 11,059 $ 153
Nov 13, 8 AM $ 0.0000115
-0.44%
$ 11,464 $ 65
Nov 13, 7 AM $ 0.0000115
-0.07%
$ 11,515 $ 55
Download