REX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.4
-2.02%
$ -- $ 39,953
Jul 23, 2 AM $ 0.408
-1.26%
$ -- $ 39,578
Jul 23, 1 AM $ 0.413
-0.59%
$ -- $ 39,062
Jul 23, 12 AM $ 0.416
+0.54%
$ -- $ 38,287
Jul 22, 11 PM $ 0.413
+0.05%
$ -- $ 36,745
Jul 22, 10 PM $ 0.414
+0.37%
$ -- $ 35,660
Jul 22, 9 PM $ 0.412
-0.09%
$ -- $ 34,738
Jul 22, 8 PM $ 0.412
+0.80%
$ -- $ 33,712
Jul 22, 7 PM $ 0.409
-0.01%
$ -- $ 32,627
Jul 22, 6 PM $ 0.408
-0.64%
$ -- $ 31,387
Jul 22, 5 PM $ 0.41
-0.92%
$ -- $ 28,040
Jul 22, 3 PM $ 0.415
-0.57%
$ -- $ 29,171
Jul 22, 2 PM $ 0.417
-1.81%
$ -- $ 27,321
Jul 22, 1 PM $ 0.426
-1.21%
$ -- $ 24,368
Jul 22, 12 PM $ 0.43
-0.53%
$ -- $ 22,088
Jul 22, 10 AM $ 0.433
-0.66%
$ -- $ 23,119
Jul 22, 9 AM $ 0.436
+0.01%
$ -- $ 22,741
Jul 22, 8 AM $ 0.436
+0.10%
$ -- $ 22,739
Jul 22, 7 AM $ 0.436
-4.29%
$ -- $ 22,712
Jul 22, 6 AM $ 0.455
-0.56%
$ -- $ 20,497
Jul 22, 5 AM $ 0.458
+1.95%
$ -- $ 21,323
Jul 22, 4 AM $ 0.447
+11.64%
$ -- $ 21,558
Jul 22, 3 AM $ 0.399
+10.60%
$ -- $ 18,547
Jul 22, 2 AM $ 0.362
-1.09%
$ -- $ 16,829
Jul 22, 1 AM $ 0.367
+0.94%
$ -- $ 17,128
Jul 22, 12 AM $ 0.364
+2.55%
$ -- $ 16,838
Jul 21, 11 PM $ 0.357
+4.26%
$ -- $ 16,480
Jul 21, 10 PM $ 0.342
-0.08%
$ -- $ 16,163
Jul 21, 9 PM $ 0.344
+0.04%
$ -- $ 16,032
Jul 21, 8 PM $ 0.346
+0.04%
$ -- $ 16,004
Jul 21, 7 PM $ 0.343
-0.11%
$ -- $ 15,843
Jul 21, 6 PM $ 0.345
-0.20%
$ -- $ 15,889
Jul 21, 5 PM $ 0.344
-1.98%
$ -- $ 15,951
Jul 21, 4 PM $ 0.35
+1.77%
$ -- $ 16,300
Jul 21, 3 PM $ 0.345
-0.17%
$ -- $ 16,013
Jul 21, 2 PM $ 0.346
-1.00%
$ -- $ 15,909
Jul 21, 1 PM $ 0.349
+0.61%
$ -- $ 16,083
Jul 21, 12 PM $ 0.349
+2.78%
$ -- $ 16,177
Jul 21, 11 AM $ 0.34
-0.24%
$ -- $ 16,191
Jul 21, 10 AM $ 0.343
-2.06%
$ -- $ 16,608
Jul 21, 9 AM $ 0.349
+1.82%
$ -- $ 17,363
Jul 21, 8 AM $ 0.343
-0.38%
$ -- $ 17,513
Jul 21, 7 AM $ 0.344
-0.20%
$ -- $ 17,727
Jul 21, 6 AM $ 0.342
+0.40%
$ -- $ 18,309
Jul 21, 5 AM $ 0.342
+0.87%
$ -- $ 18,845
Jul 21, 4 AM $ 0.338
+0.02%
$ -- $ 18,914
Jul 21, 3 AM $ 0.337
+2.49%
$ -- $ 19,355
Jul 21, 2 AM $ 0.331
+1.87%
$ -- $ 19,353
Jul 21, 1 AM $ 0.322
+0.15%
$ -- $ 19,672
Jul 21, 12 AM $ 0.324
+1.20%
$ -- $ 20,202