REX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.403
+0.00%
$ -- $ 8,386
8:02 PM $ 0.403
+0.00%
$ -- $ 8,410
7:56 PM $ 0.403
+0.00%
$ -- $ 8,406
7:50 PM $ 0.403
+0.00%
$ -- $ 8,387
7:45 PM $ 0.402
+0.00%
$ -- $ 8,401
7:40 PM $ 0.402
+0.00%
$ -- $ 8,420
7:35 PM $ 0.403
+0.00%
$ -- $ 8,440
7:30 PM $ 0.403
+0.00%
$ -- $ 8,495
7:25 PM $ 0.402
+0.00%
$ -- $ 8,491
7:19 PM $ 0.402
+0.00%
$ -- $ 8,501
7:13 PM $ 0.402
+0.00%
$ -- $ 8,502
7:08 PM $ 0.402
+0.00%
$ -- $ 8,480
7:03 PM $ 0.402
+0.00%
$ -- $ 8,464
6:57 PM $ 0.402
+0.00%
$ -- $ 8,456
6:52 PM $ 0.402
+0.00%
$ -- $ 8,467
6:47 PM $ 0.402
+0.00%
$ -- $ 8,455
6:43 PM $ 0.402
+0.00%
$ -- $ 8,462
6:38 PM $ 0.402
+0.00%
$ -- $ 8,483
6:34 PM $ 0.402
+0.00%
$ -- $ 8,505
6:28 PM $ 0.402
+0.00%
$ -- $ 8,492
6:23 PM $ 0.403
+0.00%
$ -- $ 8,477
6:17 PM $ 0.402
+0.00%
$ -- $ 8,475
6:11 PM $ 0.403
+0.00%
$ -- $ 8,506
6:07 PM $ 0.403
+0.00%
$ -- $ 8,491
6:01 PM $ 0.403
+0.00%
$ -- $ 8,466
5:56 PM $ 0.403
+0.00%
$ -- $ 8,456
5:50 PM $ 0.403
+0.00%
$ -- $ 8,482
5:46 PM $ 0.403
+0.00%
$ -- $ 8,450
5:41 PM $ 0.403
+0.00%
$ -- $ 8,476
5:36 PM $ 0.403
+0.00%
$ -- $ 8,478
5:30 PM $ 0.403
+0.00%
$ -- $ 8,503
5:26 PM $ 0.403
+0.00%
$ -- $ 8,537
5:21 PM $ 0.403
+0.00%
$ -- $ 8,533
5:15 PM $ 0.403
+0.00%
$ -- $ 8,524
5:10 PM $ 0.404
+0.00%
$ -- $ 8,508
5:04 PM $ 0.404
+0.00%
$ -- $ 8,512
4:59 PM $ 0.404
+0.00%
$ -- $ 8,505
4:53 PM $ 0.404
+0.00%
$ -- $ 8,524
4:49 PM $ 0.404
+0.00%
$ -- $ 8,518
4:45 PM $ 0.404
+0.00%
$ -- $ 8,502
4:39 PM $ 0.404
+0.00%
$ -- $ 8,525
4:34 PM $ 0.404
+0.00%
$ -- $ 8,506
4:28 PM $ 0.404
+0.00%
$ -- $ 8,533
4:24 PM $ 0.404
+0.00%
$ -- $ 8,517
4:17 PM $ 0.405
+0.00%
$ -- $ 8,534
4:11 PM $ 0.405
+0.00%
$ -- $ 8,495
4:06 PM $ 0.404
+0.00%
$ -- $ 8,503
4:01 PM $ 0.404
+0.00%
$ -- $ 8,501
3:55 PM $ 0.404
+0.00%
$ -- $ 8,545
3:51 PM $ 0.404
+0.00%
$ -- $ 8,515