REX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.324
+1.20%
$ -- $ 20,202
Jul 20, 11 PM $ 0.32
+2.68%
$ -- $ 20,407
Jul 20, 10 PM $ 0.313
-0.77%
$ -- $ 20,505
Jul 20, 9 PM $ 0.318
-3.68%
$ -- $ 21,622
Jul 20, 8 PM $ 0.332
-1.68%
$ -- $ 22,995
Jul 20, 7 PM $ 0.338
+0.24%
$ -- $ 24,310
Jul 20, 6 PM $ 0.34
-2.60%
$ -- $ 25,018
Jul 20, 5 PM $ 0.348
-0.94%
$ -- $ 26,468
Jul 20, 4 PM $ 0.35
+0.12%
$ -- $ 27,110
Jul 20, 3 PM $ 0.351
+0.43%
$ -- $ 28,034
Jul 20, 2 PM $ 0.348
+1.31%
$ -- $ 28,707
Jul 20, 1 PM $ 0.342
-3.47%
$ -- $ 28,792
Jul 20, 12 PM $ 0.353
+0.55%
$ -- $ 30,093
Jul 20, 11 AM $ 0.352
+2.02%
$ -- $ 29,916
Jul 20, 10 AM $ 0.342
+4.22%
$ -- $ 29,157
Jul 20, 9 AM $ 0.327
+3.01%
$ -- $ 27,373
Jul 20, 8 AM $ 0.32
+0.11%
$ -- $ 25,922
Jul 20, 7 AM $ 0.321
+9.05%
$ -- $ 25,297
Jul 20, 6 AM $ 0.292
+1.12%
$ -- $ 22,372
Jul 20, 5 AM $ 0.287
+1.27%
$ -- $ 20,733
Jul 20, 4 AM $ 0.286
-5.17%
$ -- $ 19,983
Jul 20, 3 AM $ 0.304
+0.89%
$ -- $ 20,054
Jul 20, 2 AM $ 0.299
-0.92%
$ -- $ 19,073
Jul 20, 1 AM $ 0.297
-8.30%
$ -- $ 17,652
Jul 20, 12 AM $ 0.33
-7.12%
$ -- $ 18,823
Jul 19, 11 PM $ 0.361
-0.31%
$ -- $ 19,503
Jul 19, 10 PM $ 0.369
-4.69%
$ -- $ 19,291
Jul 19, 9 PM $ 0.392
+22.78%
$ -- $ 19,580
Jul 19, 8 PM $ 0.326
+6.86%
$ -- $ 14,622
Jul 19, 7 PM $ 0.299
-1.25%
$ -- $ 12,362
Jul 19, 6 PM $ 0.299
+6.69%
$ -- $ 11,135
Jul 19, 5 PM $ 0.286
-1.09%
$ -- $ 9,969
Jul 19, 4 PM $ 0.284
-5.44%
$ -- $ 8,762
Jul 19, 3 PM $ 0.306
-5.86%
$ -- $ 8,192
Jul 19, 2 PM $ 0.321
-12.31%
$ -- $ 7,721
Jul 19, 1 PM $ 0.362
-6.60%
$ -- $ 7,594
Jul 19, 12 PM $ 0.391
-0.97%
$ -- $ 7,118
Jul 19, 11 AM $ 0.398
-0.50%
$ -- $ 6,196
Jul 19, 10 AM $ 0.404
-10.69%
$ -- $ 5,003
Jul 19, 9 AM $ 0.455
-17.98%
$ -- $ 5,117
Jul 19, 8 AM $ 0.56
-6.84%
$ -- $ 5,599
Jul 19, 7 AM $ 0.6
+3.39%
$ -- $ 5,462
Jul 19, 6 AM $ 0.579
+3.06%
$ -- $ 5,285
Jul 19, 5 AM $ 0.561
+3.52%
$ -- $ 5,160
Jul 19, 4 AM $ 0.543
-3.46%
$ -- $ 5,096
Jul 19, 3 AM $ 0.565
+5.63%
$ -- $ 5,566
Jul 19, 2 AM $ 0.532
+9.91%
$ -- $ 5,464
Jul 19, 1 AM $ 0.483
+12.72%
$ -- $ 5,101
Jul 19, 12 AM $ 0.423
+13.63%
$ -- $ 4,570
Jul 18, 11 PM $ 0.367
+13.74%
$ -- $ 3,967