REX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.367
+13.74%
$ -- $ 3,967
Jul 18, 10 PM $ 0.318
+16.18%
$ -- $ 3,421
Jul 18, 9 PM $ 0.273
+0.91%
$ -- $ 2,934
Jul 18, 8 PM $ 0.271
-0.86%
$ -- $ 3,045
Jul 18, 7 PM $ 0.273
+0.04%
$ -- $ 3,212
Jul 18, 6 PM $ 0.271
-0.31%
$ -- $ 3,307
Jul 18, 5 PM $ 0.274
+0.28%
$ -- $ 3,459
Jul 18, 4 PM $ 0.272
-0.41%
$ -- $ 3,569
Jul 18, 3 PM $ 0.273
+1.73%
$ -- $ 3,714
Jul 18, 2 PM $ 0.269
-0.37%
$ -- $ 3,836
Jul 18, 1 PM $ 0.268
-0.81%
$ -- $ 3,958
Jul 18, 12 PM $ 0.271
+3.11%
$ -- $ 4,167
Jul 18, 11 AM $ 0.263
+0.45%
$ -- $ 4,175
Jul 18, 10 AM $ 0.261
+0.37%
$ -- $ 4,307
Jul 18, 9 AM $ 0.259
+1.21%
$ -- $ 4,481
Jul 18, 8 AM $ 0.256
-1.52%
$ -- $ 4,713
Jul 18, 7 AM $ 0.262
-4.01%
$ -- $ 5,065
Jul 18, 6 AM $ 0.274
-2.34%
$ -- $ 5,588
Jul 18, 5 AM $ 0.278
+0.86%
$ -- $ 5,922
Jul 18, 4 AM $ 0.273
-2.00%
$ -- $ 6,183
Jul 18, 3 AM $ 0.281
-3.67%
$ -- $ 6,401
Jul 18, 2 AM $ 0.294
-0.11%
$ -- $ 6,848
Jul 18, 1 AM $ 0.292
+1.58%
$ -- $ 6,987
Jul 18, 12 AM $ 0.292
+3.70%
$ -- $ 7,080
Jul 17, 11 PM $ 0.278
+1.16%
$ -- $ 6,876
Jul 17, 10 PM $ 0.277
-5.24%
$ -- $ 7,733
Jul 17, 9 PM $ 0.289
-2.32%
$ -- $ 9,012
Jul 17, 8 PM $ 0.292
+4.55%
$ -- $ 10,172
Jul 17, 7 PM $ 0.282
-1.64%
$ -- $ 10,558
Jul 17, 6 PM $ 0.289
+1.09%
$ -- $ 12,014
Jul 17, 5 PM $ 0.288
+0.31%
$ -- $ 13,002
Jul 17, 4 PM $ 0.284
-3.98%
$ -- $ 13,942
Jul 17, 3 PM $ 0.295
+7.20%
$ -- $ 15,126
Jul 17, 2 PM $ 0.278
+3.98%
$ -- $ 15,202
Jul 17, 1 PM $ 0.264
+0.04%
$ -- $ 14,788
Jul 17, 12 PM $ 0.266
-7.15%
$ -- $ 15,984
Jul 17, 11 AM $ 0.284
+4.30%
$ -- $ 18,076
Jul 17, 10 AM $ 0.275
+2.82%
$ -- $ 17,948
Jul 17, 9 AM $ 0.271
+1.89%
$ -- $ 18,459
Jul 17, 8 AM $ 0.271
-3.10%
$ -- $ 19,079
Jul 17, 7 AM $ 0.283
-5.39%
$ -- $ 20,457
Jul 17, 6 AM $ 0.302
+14.99%
$ -- $ 21,999
Jul 17, 5 AM $ 0.261
+1.02%
$ -- $ 18,641
Jul 17, 4 AM $ 0.262
-5.54%
$ -- $ 18,741
Jul 17, 3 AM $ 0.279
+3.67%
$ -- $ 20,555
Jul 17, 2 AM $ 0.266
-0.54%
$ -- $ 18,938
Jul 17, 1 AM $ 0.264
-10.77%
$ -- $ 19,263
Jul 17, 12 AM $ 0.293
+5.41%
$ -- $ 21,667
Jul 16, 11 PM $ 0.286
+0.41%
$ -- $ 20,674
Jul 16, 10 PM $ 0.27
-5.74%
$ -- $ 19,260