REX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.27
-5.74%
$ -- $ 19,260
Jul 16, 9 PM $ 0.275
-3.94%
$ -- $ 28,132
Jul 16, 8 PM $ 0.297
+5.24%
$ -- $ 18,632
Jul 16, 7 PM $ 0.279
-6.65%
$ -- $ 26,852
Jul 16, 6 PM $ 0.298
-0.90%
$ -- $ 16,221
Jul 16, 5 PM $ 0.316
+14.53%
$ -- $ 14,588
Jul 16, 4 PM $ 0.3
+4.28%
$ -- $ 25,028
Jul 16, 3 PM $ 0.303
-18.62%
$ -- $ 12,735
Jul 16, 2 PM $ 0.359
+3.09%
$ -- $ 13,125
Jul 16, 1 PM $ 0.338
+14.65%
$ -- $ 11,448
Jul 16, 12 PM $ 0.293
-10.88%
$ -- $ 22,569
Jul 16, 11 AM $ 0.352
+20.73%
$ -- $ 10,023
Jul 16, 10 AM $ 0.28
+6.37%
$ -- $ 7,055
Jul 16, 9 AM $ 0.272
-30.40%
$ -- $ 5,957
Jul 16, 8 AM $ 0.408
-28.13%
$ -- $ 7,580
Jul 16, 7 AM $ 0.584
-42.87%
$ -- $ 9,773
Jul 16, 6 AM $ 1.05
+42.09%
$ -- $ 16,372
Jul 16, 5 AM $ 0.723
-26.65%
$ -- $ 10,612
Jul 16, 4 AM $ 1.01
-15.91%
$ -- $ 13,879
Jul 16, 3 AM $ 1.24
-11.89%
$ -- $ 15,523
Jul 16, 2 AM $ 1.42
+24.68%
$ -- $ 17,545
Jul 16, 1 AM $ 1.17
+12.52%
$ -- $ 14,306
Jul 16, 12 AM $ 1.06
-25.25%
$ -- $ 12,764
Jul 15, 11 PM $ 1.45
-14.57%
$ -- $ 17,969
Jul 15, 10 PM $ 1.66
+18.14%
$ -- $ 21,417
Jul 15, 9 PM $ 1.44
-0.88%
$ -- $ 19,022
Jul 15, 8 PM $ 1.47
-2.24%
$ -- $ 20,567
Jul 15, 7 PM $ 1.49
-0.88%
$ -- $ 21,996
Jul 15, 6 PM $ 1.47
-7.44%
$ -- $ 22,168
Jul 15, 5 PM $ 1.61
-9.21%
$ -- $ 23,812
Jul 15, 4 PM $ 1.8
-8.54%
$ -- $ 27,802
Jul 15, 3 PM $ 2
+0.15%
$ -- $ 31,576
Jul 15, 2 PM $ 2.02
+11.02%
$ -- $ 31,923
Jul 15, 1 PM $ 1.79
+13.42%
$ -- $ 31,509
Jul 15, 12 PM $ 1.61
+2.57%
$ -- $ 32,843
Jul 15, 11 AM $ 1.59
-6.80%
$ -- $ 32,463
Jul 15, 10 AM $ 1.73
+5.74%
$ -- $ 36,464
Jul 15, 9 AM $ 1.6
+0.02%
$ -- $ 35,330
Jul 15, 8 AM $ 1.56
+7.66%
$ -- $ 34,995
Jul 15, 7 AM $ 1.44
+0.08%
$ -- $ 32,393
Jul 15, 6 AM $ 1.41
+33.78%
$ -- $ 34,070
Jul 15, 5 AM $ 1.04
-8.23%
$ -- $ 25,333
Jul 15, 4 AM $ 1.1
+6.41%
$ -- $ 29,146
Jul 15, 3 AM $ 1.05
+7.17%
$ -- $ 28,290
Jul 15, 2 AM $ 0.997
+9.38%
$ -- $ 27,184
Jul 15, 1 AM $ 0.902
+12.38%
$ -- $ 24,984
Jul 15, 12 AM $ 0.827
+57.16%
$ -- $ 23,471
Jul 14, 11 PM $ 0.515
-5.88%
$ -- $ 15,268
Jul 14, 10 PM $ 0.532
-10.85%
$ -- $ 16,123
Jul 14, 9 PM $ 0.617
-7.03%
$ -- $ 18,142