REX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.617
-7.03%
$ -- $ 18,142
Jul 14, 8 PM $ 0.675
-6.18%
$ -- $ 18,475
Jul 14, 7 PM $ 0.747
-6.91%
$ -- $ 20,364
Jul 14, 6 PM $ 0.781
+3.15%
$ -- $ 22,155
Jul 14, 5 PM $ 0.734
+3.20%
$ -- $ 20,465
Jul 14, 4 PM $ 0.734
-2.29%
$ -- $ 20,838
Jul 14, 3 PM $ 0.722
+10.95%
$ -- $ 20,817
Jul 14, 2 PM $ 0.673
+32.32%
$ -- $ 18,509
Jul 14, 1 PM $ 0.488
-46.86%
$ -- $ 13,201
Jul 14, 12 PM $ 0.908
+42.92%
$ -- $ 20,923
Jul 14, 11 AM $ 0.622
+14.21%
$ -- $ 13,820
Jul 14, 10 AM $ 0.551
+34.80%
$ -- $ 11,678
Jul 14, 9 AM $ 0.404
+12.96%
$ -- $ 8,283
Jul 14, 8 AM $ 0.35
+16.06%
$ -- $ 6,542
Jul 14, 7 AM $ 0.295
-2.25%
$ -- $ 5,548
Jul 14, 6 AM $ 0.298
+15.71%
$ -- $ 5,159
Jul 14, 5 AM $ 0.249
+18.57%
$ -- $ 3,772
Jul 14, 4 AM $ 0.205
-8.64%
$ -- $ 2,908
Jul 14, 3 AM $ 0.222
+0.89%
$ -- $ 2,674
Jul 14, 2 AM $ 0.213
+1.50%
$ -- $ 2,280
Jul 14, 1 AM $ 0.216
+17.96%
$ -- $ 2,060
Jul 14, 12 AM $ 0.18
+1.33%
$ -- $ 1,438
Jul 13, 11 PM $ 0.176
+19.10%
$ -- $ 1,240
Jul 13, 10 PM $ 0.152
+8.11%
$ -- $ 778
Jul 13, 9 PM $ 0.138
+0.90%
$ -- $ 605
Jul 13, 8 PM $ 0.133
-0.54%
$ -- $ 528
Jul 13, 7 PM $ 0.133
+1.97%
$ -- $ 483
Jul 13, 6 PM $ 0.133
+10.32%
$ -- $ 431
Jul 13, 5 PM $ 0.123
+1.47%
$ -- $ 336
Jul 13, 4 PM $ 0.122
-1.48%
$ -- $ 198
Download