Digital Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅836
+0.59%
$ -- $ 473
Apr 22, 2026 $ 0.0₅634
+0.00%
$ -- $ 877
Apr 21, 2026 $ 0.0₅649
+2.00%
$ -- $ 832
Apr 17, 2026 $ 0.0₅238
+0.00%
$ -- $ 718
Mar 25, 2026 $ 0.0₅288
+0.00%
$ -- $ 177
Mar 22, 2026 $ 0.0₅277
+0.00%
$ -- $ 41
Mar 19, 2026 $ 0.0₅297
+0.00%
$ -- $ 94
Mar 15, 2026 $ 0.0₅317
+0.74%
$ -- $ 2,022
Mar 14, 2026 $ 0.0₅42
-1.30%
$ -- $ 1,026
Mar 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 2,387
Download