Digital Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅836
+0.00%
$ -- $ 473
Apr 23, 7 AM $ 0.0₅831
+0.00%
$ -- $ 280
Apr 22, 6 AM $ 0.0₅634
+0.00%
$ -- $ 877
Apr 21, 4 AM $ 0.0₅649
+0.00%
$ -- $ 832
Apr 21, 3 AM $ 0.0₅636
+0.00%
$ -- $ 126
Apr 17, 1 PM $ 0.0₅238
+0.00%
$ -- $ 718
Mar 25, 7 AM $ 0.0₅288
+0.00%
$ -- $ 177
Mar 22, 1 PM $ 0.0₅277
+0.00%
$ -- $ 41
Mar 19, 3 AM $ 0.0₅297
+0.00%
$ -- $ 94
Mar 15, 4 PM $ 0.0₅317
+0.00%
$ -- $ 2,022
Mar 15, 9 AM $ 0.0₅315
+0.00%
$ -- $ 1,927
Mar 14, 12 PM $ 0.0₅42
+2.63%
$ -- $ 1,026
Mar 14, 10 AM $ 0.0₅405
-0.57%
$ -- $ 761
Mar 14, 9 AM $ 0.0₅401
+0.00%
$ -- $ 747
Mar 14, 6 AM $ 0.0₅413
+0.00%
$ -- $ 432
Mar 14, 5 AM $ 0.0₅425
+0.00%
$ -- $ 304
Mar 13, 10 PM $ 0.0₅564
+0.00%
$ -- $ 2,387
Download