Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unc Ash Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000374
+0.00%
$-- $5,118
Yesterday $0.000395
+0.77%
$-- $8,786
Sep 24, 2026 $0.00042
+21.71%
$-- $5,043
Sep 23, 2026 $0.000338
-5.41%
$-- $6,960
Sep 22, 2026 $0.000391
-19.74%
$-- $33,804
Sep 21, 2026 $0.000672
-12.80%
$-- $24,122
Sep 20, 2026 $0.000676
-25.70%
$-- $12,542
Sep 19, 2026 $0.000827
-8.28%
$-- $38,077
Sep 18, 2026 $0.00091
+75.61%
$-- $28,389
Sep 17, 2026 $0.000518
+6.33%
$-- $18,997
Sep 16, 2026 $0.000545
-14.83%
$-- $31,305
Sep 15, 2026 $0.000591
-1.94%
$-- $37,719
Sep 14, 2026 $0.000603
-14.90%
$-- $24,064
Sep 13, 2026 $0.000709
+2.85%
$-- $56,297
Sep 12, 2026 $0.000689
+5.81%
$-- $53,268
Sep 11, 2026 $0.000587
-18.42%
$-- $180,800
Sep 10, 2026 $0.000656
+5.30%
$-- $49,692
Sep 9, 2026 $0.000726
-17.49%
$-- $93,812
Sep 8, 2026 $0.000902
+33.61%
$-- $67,502
Sep 7, 2026 $0.000757
+7.38%
$-- $112,487
Sep 6, 2026 $0.000789
+19.02%
$-- $200,863
Sep 5, 2026 $0.000655
+191.16%
$-- $38,024
Sep 4, 2026 $0.000225
-7.12%
$-- $18,538
Sep 3, 2026 $0.00024
-0.12%
$-- $31,930
Sep 2, 2026 $0.000248
+72.76%
$-- $63,083
Sep 1, 2026 $0.000127
-5.26%
$-- $33,601
Aug 31, 2026 $0.000111
-68.18%
$-- $50,587
Aug 30, 2026 $0.000358
-0.36%
$-- $58,607
Aug 29, 2026 $0.000394
-0.27%
$-- $19,790
Aug 28, 2026 $0.000421
+493.95%
$-- $2,165
Aug 27, 2026 $0.0000923
-15.04%
$-- $14,003
Download