Anokas Historical Data

ANOK
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000114
-4.20%
$ -- $ 197
Jan 27 $ 0.000119
-50.83%
$ 778 $ 531
Jan 20 $ 0.000243
-8.99%
$ 1,583 $ 846
Jan 13 $ 0.00028
-6.67%
$ 1,746 $ 753
Jan 6 $ 0.00025
-29.58%
$ 1,962 $ 584
Dec 30 $ 0.000347
-5.45%
$ 2,321 $ 1,439
Dec 23 $ 0.000355
-23.49%
$ 2,400 $ 1,235
Dec 16 $ 0.000404
+100.00%
$ 2,315 $ 1,546
Dec 9 $ 0.000194
+0.00%
$ 1,321 $ 1,148
Dec 2 $ 0.00023
+75.57%
$ 1,269 $ 1,526
Nov 25 $ 0.000131
-4.38%
$ 863 $ 248
Nov 18 $ 0.000142
+0.00%
$ 896 $ 453
Nov 11 $ 0.000184
-2.13%
$ 929 $ 539
Nov 4 $ 0.000235
+130.39%
$ 1,229 $ 1,294
Oct 28 $ 0.000101
-73.56%
$ 660 $ 3,718
Oct 21 $ 0.000605
-53.17%
$ 2,498 $ 5,567
Oct 14 $ 0.00126
-17.65%
$ 8,240 $ 5,382
Oct 7 $ 0.00161
-2.60%
$ 10,005 $ 5,136
Sep 30 $ 0.0016
-11.04%
$ 11,039 $ 3,440
Sep 23 $ 0.0021
-5.49%
$ 11,791 $ 4,568
Sep 16 $ 0.00223
+11.28%
$ 14,531 $ 5,401
Sep 9 $ 0.00204
+4.25%
$ 13,098 $ 3,406
Sep 2 $ 0.0018
-14.12%
$ 12,680 $ 3,829
Aug 26 $ 0.0021
+16.82%
$ 13,713 $ 5,534
Aug 19 $ 0.00175
-22.87%
$ 11,738 $ 6,263
Aug 12 $ 0.00271
+57.15%
$ 14,871 $ 12,208
Aug 5 $ 0.00159
+12.79%
$ 11,202 $ 3,400
Jul 29 $ 0.00141
-0.07%
$ 9,201 $ 3,487
Jul 22 $ 0.00139
-4.41%
$ 9,214 $ 5,024
Jul 15 $ 0.00119
+81.03%
$ 9,495 $ 2,368
Jul 8 $ 0.000709
+41.24%
$ 4,309 $ 1,087
Jul 1 $ 0.000615
-38.75%
$ 3,283 $ 2,034
Jun 24 $ 0.00111
+11.13%
$ 6,566 $ 1,181
Jun 17 $ 0.00105
-21.15%
$ -- $ 1,052
Jun 10 $ 0.00124
-48.27%
$ 8,750 $ 3,984
Jun 3 $ 0.00257
-36.71%
$ 15,734 $ 6,067
May 27 $ 0.00406
-25.70%
$ 26,524 $ 9,885
May 20 $ 0.00551
+4.28%
$ 35,705 $ 16,494
May 13 $ 0.00599
-23.88%
$ 34,561 $ 21,050
May 6 $ 0.00735
+14.83%
$ 51,465 $ 13,466
Apr 29 $ 0.00634
-10.19%
$ 41,878 $ 12,215
Apr 22 $ 0.00835
+26.46%
$ 45,782 $ 27,545
Apr 15 $ 0.0042
+14.92%
$ 33,410 $ 11,388
Apr 8 $ 0.0047
-46.81%
$ 23,888 $ 36,186
Apr 1 $ 0.00683
-19.43%
$ 57,821 $ 15,653
Download